Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.84	15.94	15.57	15.77	28,033	+0.04(+0.26%)
May 30, 2017	15.53	15.77	15.45	15.73	14,645	+0.12(+0.78%)
May 26, 2017	15.46	15.71	15.37	15.61	10,384	+0.13(+0.84%)
May 25, 2017	15.80	15.80	15.44	15.47	51,028	-0.25(-1.56%)
May 24, 2017	15.35	15.91	15.26	15.72	25,579	+0.33(+2.12%)
May 23, 2017	15.30	15.58	15.30	15.39	38,166	+0.19(+1.24%)
May 22, 2017	14.58	15.21	14.58	15.21	33,846	+0.64(+4.37%)
May 19, 2017	14.39	15.02	14.22	14.57	27,071	+0.12(+0.85%)
May 18, 2017	15.45	15.45	14.33	14.45	12,596	-0.29(-2.00%)
May 17, 2017	15.19	15.19	14.66	14.74	17,845	-0.69(-4.50%)
May 16, 2017	15.47	15.65	15.18	15.43	20,012	-0.07(-0.47%)
May 15, 2017	15.73	16.06	15.43	15.51	51,677	-0.07(-0.43%)
May 12, 2017	15.27	15.62	15.07	15.57	51,454	+0.32(+2.08%)
May 11, 2017	15.01	15.33	14.79	15.26	51,460	+0.15(+0.97%)
May 10, 2017	14.85	15.21	14.85	15.11	31,383	+0.17(+1.14%)
May 09, 2017	14.88	14.99	14.73	14.94	24,564	+0.07(+0.49%)
May 08, 2017	14.71	14.91	14.65	14.87	49,181	+0.19(+1.27%)
May 05, 2017	14.76	14.81	14.49	14.68	12,350	-0.28(-1.85%)
May 04, 2017	15.12	15.12	14.87	14.96	5,468	-0.16(-1.08%)
May 03, 2017	15.21	15.21	14.94	15.12	15,798	-0.21(-1.38%)
May 02, 2017	14.16	15.50	14.16	15.33	47,456	+0.52(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.