Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 270 | +0.00(+0.00%) | |
May 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
May 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,530 | +0.00(+0.00%) |
May 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.00(+0.00%) |
May 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,700 | +0.00(+0.00%) |
May 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,155 | -0.01(-7.14%) |
May 05, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.01(+7.69%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
May 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 01, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 214,500 | -0.01(-7.14%) |
Apr 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
Apr 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 232,000 | -0.00(-6.67%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 293,000 | +0.00(+7.14%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+7.14%) |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 136,240 | +0.00(+7.14%) |
Apr 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 140,850 | -0.00(-6.67%) |
Apr 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,750 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 244,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,866 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.01(+14.29%) |
Mar 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,097 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 26,060 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,400 | -0.01(-6.25%) |
Mar 01, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,133 | +0.01(+6.67%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 140,000 | +0.01(+6.67%) |
Feb 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | -0.01(-6.25%) |
Feb 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Feb 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,070 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 157,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.01(+14.29%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,800 | -0.01(-6.25%) |
Jan 31, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+6.67%) |
Jan 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,825 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 145,944 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 53,500 | -0.01(-6.25%) |
Jan 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,175 | +0.01(+6.67%) |
Jan 13, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,600 | -0.01(-6.25%) |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 442,950 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,400 | +0.01(+6.67%) |
Jan 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,700 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.01(+6.67%) | |
Jan 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 29, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
Dec 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+7.14%) |
Dec 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,344 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Dec 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Dec 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+7.14%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.01(-12.50%) | |
Dec 05, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 171,000 | +0.01(+6.67%) |
Dec 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+7.14%) | |
Nov 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.01(-12.50%) | |
Nov 28, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.01(+6.67%) |
Nov 25, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,525 | -0.01(-6.25%) |
Nov 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 99,000 | +0.01(+14.29%) |
Nov 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,950 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 245,000 | +0.00(+7.14%) |
Nov 14, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 329,070 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 806,246 | +0.01(+7.69%) |
Nov 10, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,300 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Nov 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Nov 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,700 | +0.01(+7.69%) |
Nov 01, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 541,286 | -0.01(-13.33%) |
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.00(-6.67%) |
Oct 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 124,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,567 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,730 | -0.01(-6.25%) |
Oct 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Oct 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,550 | +0.00(+7.14%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,199 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 273,055 | -0.01(-6.25%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,400 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 300,200 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 225,000 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 290,850 | -0.00(-5.56%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,875,955 | +0.02(+38.46%) |
Sep 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 346,000 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,500 | -0.01(-7.69%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,576 | -0.01(-7.14%) |
Sep 12, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,074 | +0.01(+7.69%) |
Sep 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,200 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 54,400 | -0.01(-7.14%) |
Sep 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,700 | -0.01(-7.14%) |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,630 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 127,800 | +0.01(+7.69%) |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,316,329 | -0.01(-13.33%) |
Aug 23, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,050 | +0.01(+6.67%) |
Aug 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 373,400 | -0.01(-6.25%) |
Aug 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,000 | -0.01(-5.88%) |
Aug 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 652,650 | -0.00(-5.56%) |
Aug 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,011 | +0.00(+5.88%) |
Aug 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,600 | -0.00(-5.56%) |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 32,000 | -0.01(-5.26%) |
Jul 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Jul 20, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,500 | -0.00(-5.56%) |
Jul 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,600 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 104,400 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Jul 14, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,166 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 555,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,000 | -0.01(-5.26%) |
Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,585 | -0.01(-10.00%) |
Jul 04, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 90,000 | +0.01(+11.11%) |
Jun 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | +0.00(+5.88%) |
Jun 27, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 142,500 | -0.01(-15.00%) |
Jun 24, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,100 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jun 03, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,000 | +0.01(+4.76%) |
Jun 02, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,100 | +0.00(+0.00%) |