Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.097 | 0 | +0.00(+0.14%) | |||
May 30, 2017 | 1.095 | 0 | +0.07(+6.47%) | |||
May 26, 2017 | 1.028 | 0 | -0.01(-1.30%) | |||
May 25, 2017 | 1.042 | 0 | -0.06(-5.23%) | |||
May 24, 2017 | 1.099 | 0 | +0.08(+7.43%) | |||
May 23, 2017 | 1.024 | 0 | +0.02(+1.69%) | |||
May 22, 2017 | 1.006 | 0 | -0.05(-4.60%) | |||
May 19, 2017 | 1.055 | 0 | +0.02(+1.88%) | |||
May 18, 2017 | 1.036 | 0 | +0.02(+2.42%) | |||
May 17, 2017 | 1.011 | 0 | -0.03(-2.93%) | |||
May 16, 2017 | 1.042 | 0 | +0.03(+3.17%) | |||
May 15, 2017 | 1.010 | 0 | +0.03(+2.96%) | |||
May 12, 2017 | 0.9805 | 0 | -0.03(-2.92%) | |||
May 11, 2017 | 1.010 | 0 | -0.03(-3.07%) | |||
May 10, 2017 | 1.042 | 0 | +0.00(+0.14%) | |||
May 09, 2017 | 1.040 | 0 | +0.02(+1.76%) | |||
May 08, 2017 | 1.022 | 0 | +0.05(+5.25%) | |||
May 05, 2017 | 0.9715 | 0 | -0.04(-4.43%) | |||
May 04, 2017 | 1.016 | 0 | +0.02(+1.75%) | |||
May 03, 2017 | 0.9990 | 0 | +0.03(+3.52%) | |||
May 02, 2017 | 0.9650 | 0 | -0.02(-1.53%) | |||
May 01, 2017 | 0.9800 | 0 | +0.03(+2.94%) | |||
Apr 28, 2017 | 0.9520 | 0 | +0.00(+0.11%) | |||
Apr 27, 2017 | 0.9510 | 0 | +0.04(+4.68%) | |||
Apr 26, 2017 | 0.9085 | 0 | +0.01(+0.94%) | |||
Apr 25, 2017 | 0.9000 | 0 | -0.02(-1.80%) | |||
Apr 24, 2017 | 0.9165 | 0 | +0.04(+4.80%) | |||
Apr 21, 2017 | 0.8745 | 0 | -0.05(-5.31%) | |||
Apr 20, 2017 | 0.9235 | 0 | +0.01(+0.87%) | |||
Apr 19, 2017 | 0.9155 | 0 | +0.00(+0.05%) | |||
Apr 18, 2017 | 0.9150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2017 | 0.9150 | 0 | -0.02(-2.49%) | |||
Apr 13, 2017 | 0.9384 | 0 | +0.00(+0.10%) | |||
Apr 12, 2017 | 0.9375 | 0 | -0.04(-4.09%) | |||
Apr 11, 2017 | 0.9775 | 0 | +0.01(+1.09%) | |||
Apr 10, 2017 | 0.9670 | 0 | -0.01(-0.72%) | |||
Apr 07, 2017 | 0.9740 | 0 | -0.00(-0.20%) | |||
Apr 06, 2017 | 0.9760 | 0 | +0.03(+2.79%) | |||
Apr 05, 2017 | 0.9495 | 0 | +0.00(+0.21%) | |||
Apr 04, 2017 | 0.9475 | 0 | +0.04(+4.58%) | |||
Apr 03, 2017 | 0.9060 | 0 | -0.03(-3.21%) | |||
Mar 31, 2017 | 0.9360 | 0 | +0.04(+4.06%) | |||
Mar 30, 2017 | 0.8995 | 0 | +0.03(+3.21%) | |||
Mar 29, 2017 | 0.8715 | 0 | -0.00(-0.11%) | |||
Mar 28, 2017 | 0.8725 | 0 | -0.02(-1.97%) | |||
Mar 27, 2017 | 0.8900 | 0 | +0.03(+3.85%) | |||
Mar 24, 2017 | 0.8570 | 0 | -0.00(-0.29%) | |||
Mar 23, 2017 | 0.8595 | 0 | +0.02(+1.84%) | |||
Mar 22, 2017 | 0.8440 | 0 | -0.03(-3.82%) | |||
Mar 21, 2017 | 0.8775 | 0 | -0.03(-2.77%) | |||
Mar 20, 2017 | 0.9025 | 0 | +0.01(+0.84%) | |||
Mar 17, 2017 | 0.8950 | 0 | +0.03(+3.41%) | |||
Mar 16, 2017 | 0.8655 | 0 | -0.02(-2.70%) | |||
Mar 15, 2017 | 0.8895 | 0 | -0.09(-8.77%) | |||
Mar 14, 2017 | 0.9750 | 0 | +0.05(+5.69%) | |||
Mar 13, 2017 | 0.9225 | 0 | +0.02(+2.10%) | |||
Mar 10, 2017 | 0.9035 | 0 | -0.00(-0.39%) | |||
Mar 09, 2017 | 0.9070 | 0 | +0.01(+1.11%) | |||
Mar 08, 2017 | 0.8970 | 0 | +0.02(+2.05%) | |||
Mar 07, 2017 | 0.8790 | 0 | -0.01(-0.79%) | |||
Mar 06, 2017 | 0.8860 | 0 | +0.01(+1.08%) | |||
Mar 03, 2017 | 0.8765 | 0 | +0.05(+6.37%) | |||
Mar 02, 2017 | 0.8240 | 0 | +0.03(+4.11%) |