Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 22.91 | 25 | +0.12(+0.53%) | |||
May 24, 2017 | 22.80 | 60 | +0.09(+0.38%) | |||
May 23, 2017 | 22.55 | 22.73 | 22.55 | 22.71 | 679 | +0.08(+0.35%) |
May 19, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.04(+0.18%) | |
May 18, 2017 | 22.36 | 22.67 | 22.36 | 22.59 | 950 | +0.00(+0.00%) |
May 17, 2017 | 21.20 | 22.59 | 21.20 | 22.59 | 4,900 | -0.36(-1.57%) |
May 16, 2017 | 22.94 | 22.95 | 22.94 | 22.95 | 761 | +0.27(+1.17%) |
May 15, 2017 | 22.76 | 22.76 | 22.68 | 22.68 | 3,000 | -0.01(-0.02%) |
May 12, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 275 | +0.22(+0.98%) |
May 10, 2017 | 22.47 | 75 | -0.08(-0.36%) | |||
May 09, 2017 | 22.54 | 22.55 | 22.54 | 22.55 | 1,849 | +0.02(+0.07%) |
May 08, 2017 | 22.54 | 22.54 | 22.54 | 22.54 | 325 | +0.01(+0.02%) |
May 05, 2017 | 22.56 | 22.56 | 22.53 | 22.53 | 1,395 | -0.09(-0.40%) |
May 01, 2017 | 22.62 | 69 | +0.03(+0.14%) | |||
Apr 25, 2017 | 22.59 | 90 | +0.51(+2.30%) | |||
Apr 18, 2017 | 22.08 | 14 | -0.02(-0.09%) | |||
Apr 17, 2017 | 23.86 | 23.86 | 22.08 | 22.10 | 555 | -0.37(-1.65%) |
Apr 10, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.01%) | |
Apr 05, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.08(+0.35%) | |
Apr 03, 2017 | 22.39 | 22.39 | 22.39 | 0 | -0.04(-0.18%) | |
Mar 30, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | |
Mar 29, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 1,225 | +0.05(+0.22%) |
Mar 23, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.22(-0.97%) | |
Mar 20, 2017 | 22.53 | 22.53 | 22.53 | 0 | +0.04(+0.18%) | |
Mar 16, 2017 | 22.49 | 179 | -0.03(-0.13%) | |||
Mar 15, 2017 | 22.49 | 22.52 | 22.49 | 22.52 | 2,048 | +0.04(+0.16%) |
Mar 13, 2017 | 22.48 | 1 | -0.20(-0.86%) | |||
Mar 08, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.47%) | |
Mar 06, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.20%) | |
Mar 02, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.07(-0.31%) |