Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.37	24.42	24.11	24.19	11,722,381	-0.08(-0.33%)
May 30, 2017	24.42	24.42	24.26	24.27	10,538,999	-0.09(-0.38%)
May 26, 2017	24.40	24.45	24.30	24.37	5,333,152	+0.01(+0.03%)
May 25, 2017	24.59	24.76	24.29	24.36	13,118,301	-0.33(-1.35%)
May 24, 2017	24.70	24.83	24.65	24.70	9,299,021	-0.02(-0.08%)
May 23, 2017	24.79	24.85	24.70	24.72	6,465,048	-0.02(-0.08%)
May 22, 2017	24.89	24.89	24.66	24.74	9,460,803	+0.01(+0.05%)
May 19, 2017	24.74	24.83	24.65	24.72	9,754,056	+0.29(+1.18%)
May 18, 2017	24.30	24.56	24.16	24.44	16,206,949	+0.23(+0.94%)
May 17, 2017	24.42	24.50	24.21	24.21	14,345,135	-0.05(-0.19%)
May 16, 2017	24.25	24.42	24.22	24.25	14,629,990	+0.35(+1.48%)
May 15, 2017	24.16	24.16	23.86	23.90	13,127,705	+0.21(+0.90%)
May 12, 2017	23.57	23.76	23.57	23.69	7,142,657	+0.12(+0.51%)
May 11, 2017	23.50	23.62	23.44	23.57	9,966,715	+0.13(+0.57%)
May 10, 2017	23.59	23.64	23.43	23.43	8,515,138	+0.17(+0.75%)
May 09, 2017	23.32	23.36	23.20	23.26	10,299,328	-0.05(-0.23%)
May 08, 2017	23.24	23.34	23.14	23.31	8,226,112	+0.09(+0.37%)
May 05, 2017	22.81	23.24	22.78	23.22	10,432,008	+0.64(+2.86%)
May 04, 2017	22.65	22.68	22.51	22.58	7,933,691	-0.24(-1.07%)
May 03, 2017	22.76	22.89	22.66	22.82	8,584,662	-0.04(-0.17%)
May 02, 2017	22.91	23.15	22.81	22.86	13,165,815	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.