Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1539	0.1610	0.1539	0.1585	10,744	+0.00(+0.32%)
May 30, 2017	0.1600	0.1616	0.1484	0.1580	24,500	+0.01(+5.40%)
May 25, 2017		0.1499	0.1499	0.1499	0	-0.01(-4.16%)
May 24, 2017	0.1600	0.1650	0.1564	0.1564	138,385	-0.01(-5.84%)
May 23, 2017	0.1616	0.1690	0.1573	0.1661	162,800	-0.00(-0.54%)
May 22, 2017	0.1550	0.1740	0.1550	0.1670	143,326	+0.02(+11.56%)
May 19, 2017	0.1479	0.1497	0.1460	0.1497	17,257	-0.01(-4.65%)
May 18, 2017	0.1494	0.1640	0.1494	0.1570	7,018	-0.01(-3.62%)
May 17, 2017	0.1550	0.1629	0.1550	0.1629	16,550	-0.00(-0.61%)
May 16, 2017	0.1636	0.1639	0.1636	0.1639	3,250	-0.00(-1.80%)
May 15, 2017	0.1628	0.1672	0.1593	0.1669	31,510	+0.01(+7.54%)
May 12, 2017	0.1479	0.1552	0.1400	0.1552	39,750	-0.00(-2.39%)
May 11, 2017	0.1620	0.1660	0.1440	0.1590	96,223	+0.00(+0.00%)
May 10, 2017	0.1450	0.1590	0.1449	0.1590	65,414	+0.00(+2.91%)
May 09, 2017	0.1600	0.1600	0.1450	0.1545	178,700	+0.00(+1.64%)
May 08, 2017	0.1696	0.1700	0.1520	0.1520	17,335	-0.02(-9.36%)
May 05, 2017	0.1772	0.1792	0.1677	0.1677	27,482	-0.02(-8.86%)
May 04, 2017	0.1841	0.1912	0.1728	0.1840	285,443	-0.00(-0.70%)
May 03, 2017	0.1815	0.1880	0.1718	0.1853	474,820	+0.01(+2.94%)
May 02, 2017	0.1807	0.1807	0.1800	0.1800	21,833	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.