Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.219	6.284	6.196	6.224	163,398	+0.04(+0.60%)
Jun 29, 2017	6.252	6.252	6.154	6.186	85,471	-0.02(-0.38%)
Jun 28, 2017	6.210	6.256	6.191	6.210	116,395	+0.03(+0.45%)
Jun 27, 2017	6.303	6.308	6.177	6.182	111,988	-0.12(-1.86%)
Jun 26, 2017	6.322	6.336	6.270	6.298	99,321	-0.02(-0.30%)
Jun 23, 2017	6.182	6.317	6.182	6.317	120,664	+0.14(+2.35%)
Jun 22, 2017	6.205	6.266	6.168	6.172	116,209	-0.03(-0.53%)
Jun 21, 2017	6.154	6.275	6.154	6.205	189,591	+0.06(+0.91%)
Jun 20, 2017	6.214	6.247	6.144	6.149	292,894	-0.11(-1.79%)
Jun 19, 2017	6.280	6.317	6.219	6.261	181,948	-0.00(-0.07%)
Jun 16, 2017	6.270	6.331	6.242	6.266	126,682	+0.00(+0.00%)
Jun 15, 2017	6.294	6.406	6.135	6.266	325,733	-0.11(-1.69%)
Jun 14, 2017	6.369	6.415	6.125	6.373	502,782	-0.00(-0.07%)
Jun 13, 2017	6.284	6.429	6.271	6.378	269,808	+0.10(+1.64%)
Jun 12, 2017	6.256	6.275	6.214	6.275	133,485	+0.02(+0.30%)
Jun 09, 2017	6.219	6.266	6.177	6.256	176,278	+0.03(+0.45%)
Jun 08, 2017	6.256	6.270	6.224	6.228	160,549	-0.03(-0.52%)
Jun 07, 2017	6.228	6.284	6.228	6.261	149,800	+0.05(+0.75%)
Jun 06, 2017	6.266	6.266	6.196	6.214	232,241	-0.04(-0.67%)
Jun 05, 2017	6.163	6.256	6.079	6.256	272,298	+0.09(+1.44%)
Jun 02, 2017	6.186	6.266	6.144	6.168	192,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.