Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.713	6.796	6.655	6.742	11,624	-0.06(-0.85%)
Jun 29, 2017	6.972	6.972	6.598	6.799	10,114	-0.04(-0.56%)
Jun 28, 2017	6.896	6.969	6.799	6.838	12,712	-0.08(-1.12%)
Jun 27, 2017	6.944	7.030	6.915	6.915	9,229	-0.06(-0.82%)
Jun 26, 2017	6.915	7.141	6.915	6.973	7,212	+0.12(+1.71%)
Jun 23, 2017	6.742	6.855	6.742	6.855	2,928	+0.08(+1.22%)
Jun 22, 2017	6.687	6.858	6.630	6.773	14,629	+0.09(+1.28%)
Jun 21, 2017	6.715	6.887	6.658	6.687	6,780	-0.11(-1.68%)
Jun 20, 2017	6.658	6.887	6.485	6.801	11,031	+0.14(+2.15%)
Jun 19, 2017	6.944	6.944	6.430	6.658	34,411	-0.23(-3.32%)
Jun 16, 2017	6.973	6.983	6.801	6.887	14,179	-0.09(-1.23%)
Jun 15, 2017	7.373	7.373	6.973	6.973	42,356	-0.46(-6.15%)
Jun 14, 2017	7.573	7.573	7.373	7.430	11,082	-0.06(-0.76%)
Jun 13, 2017	7.625	7.661	7.458	7.487	8,563	-0.17(-2.20%)
Jun 12, 2017	7.601	7.773	7.576	7.656	10,543	-0.06(-0.74%)
Jun 09, 2017	7.522	7.716	7.522	7.713	8,769	+0.21(+2.82%)
Jun 08, 2017	7.401	7.606	7.401	7.501	13,798	+0.04(+0.57%)
Jun 07, 2017	7.544	7.544	7.441	7.458	5,063	-0.03(-0.38%)
Jun 06, 2017	7.487	7.701	7.487	7.487	6,683	-0.06(-0.82%)
Jun 05, 2017	7.621	7.621	7.472	7.549	5,516	-0.14(-1.80%)
Jun 02, 2017	7.573	7.741	7.573	7.687	6,010	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.