Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.45	35.75	35.34	35.37	142,908	-0.02(-0.05%)
Jun 29, 2017	36.10	36.10	35.02	35.39	137,710	-0.71(-1.96%)
Jun 28, 2017	35.53	36.15	35.35	36.10	181,809	+0.70(+1.97%)
Jun 27, 2017	35.56	35.92	35.16	35.40	122,423	-0.26(-0.73%)
Jun 26, 2017	35.97	36.00	35.37	35.66	93,894	-0.17(-0.46%)
Jun 23, 2017	35.16	36.20	35.12	35.83	642,053	+0.69(+1.96%)
Jun 22, 2017	35.18	35.35	34.73	35.14	141,293	-0.06(-0.17%)
Jun 21, 2017	35.24	35.36	34.93	35.20	163,994	+0.03(+0.10%)
Jun 20, 2017	35.16	35.16	34.95	35.16	143,785	-0.12(-0.35%)
Jun 19, 2017	35.58	35.71	35.13	35.28	225,756	-0.08(-0.22%)
Jun 16, 2017	35.69	35.80	35.23	35.36	575,282	-0.59(-1.65%)
Jun 15, 2017	36.13	36.34	35.76	35.96	275,373	-0.59(-1.62%)
Jun 14, 2017	36.71	36.73	36.17	36.55	204,027	-0.22(-0.59%)
Jun 13, 2017	36.45	36.84	36.12	36.77	237,008	+0.44(+1.20%)
Jun 12, 2017	36.16	36.60	36.01	36.33	283,809	+0.09(+0.24%)
Jun 09, 2017	36.22	36.57	35.89	36.24	198,706	+0.06(+0.17%)
Jun 08, 2017	35.87	36.21	34.70	36.18	255,989	+0.35(+0.97%)
Jun 07, 2017	35.74	35.84	35.00	35.83	355,754	+0.26(+0.74%)
Jun 06, 2017	35.76	35.80	35.29	35.57	139,669	-0.30(-0.85%)
Jun 05, 2017	35.76	36.03	35.65	35.88	124,938	+0.23(+0.65%)
Jun 02, 2017	35.74	36.01	35.44	35.64	181,946	-0.04(-0.12%)
Jun 01, 2017	34.73	35.75	34.73	35.69	200,813	+1.08(+3.13%)
May 31, 2017	34.59	34.85	34.30	34.60	300,481	-0.06(-0.18%)
May 30, 2017	34.74	34.88	34.44	34.66	115,938	-0.04(-0.13%)
May 26, 2017	35.18	35.18	34.59	34.71	146,537	-0.47(-1.33%)
May 25, 2017	34.79	35.38	34.78	35.18	216,017	+0.23(+0.67%)
May 24, 2017	34.84	35.07	34.64	34.94	153,097	+0.17(+0.50%)
May 23, 2017	34.92	35.00	34.36	34.77	227,363	+0.00(+0.00%)
May 22, 2017	34.26	34.85	34.26	34.77	227,480	+0.52(+1.52%)
May 19, 2017	33.65	34.46	33.65	34.25	379,457	+0.51(+1.52%)
May 18, 2017	33.91	34.39	33.72	33.74	509,939	-0.16(-0.49%)
May 17, 2017	34.13	34.42	33.87	33.90	195,116	-0.68(-1.96%)
May 16, 2017	34.55	34.66	33.96	34.58	213,673	+0.00(+0.00%)
May 15, 2017	34.07	34.62	34.07	34.58	168,069	+0.55(+1.61%)
May 12, 2017	33.87	34.59	33.62	34.03	286,976	-0.03(-0.08%)
May 11, 2017	34.13	34.62	33.82	34.06	202,275	-0.15(-0.43%)
May 10, 2017	33.92	34.49	33.92	34.20	344,836	-0.01(-0.03%)
May 09, 2017	34.06	34.53	33.97	34.21	310,195	+0.18(+0.54%)
May 08, 2017	34.07	34.39	33.83	34.03	352,106	-0.14(-0.41%)
May 05, 2017	34.80	34.80	33.61	34.17	342,492	-0.42(-1.20%)
May 04, 2017	33.83	35.70	32.74	34.59	1,156,078	+3.19(+10.17%)
May 03, 2017	32.58	32.83	30.78	31.39	533,578	-1.36(-4.16%)
May 02, 2017	32.75	32.96	32.50	32.76	375,958	+0.10(+0.32%)
May 01, 2017	32.76	32.76	32.42	32.65	383,166	+0.11(+0.35%)
Apr 28, 2017	33.19	33.27	32.50	32.54	214,158	-0.59(-1.78%)
Apr 27, 2017	33.25	33.33	33.00	33.13	198,441	+0.00(+0.00%)
Apr 26, 2017	33.10	33.23	32.95	33.13	299,640	+0.06(+0.18%)
Apr 25, 2017	33.28	33.50	32.69	33.07	196,251	-0.01(-0.03%)
Apr 24, 2017	32.99	33.35	32.77	33.08	313,476	+0.53(+1.63%)
Apr 21, 2017	32.43	32.67	32.27	32.55	278,901	+0.12(+0.37%)
Apr 20, 2017	32.18	32.49	32.10	32.43	241,576	+0.35(+1.08%)
Apr 19, 2017	31.93	32.30	31.93	32.08	131,786	+0.30(+0.93%)
Apr 18, 2017	31.47	31.81	31.25	31.78	197,610	+0.29(+0.91%)
Apr 17, 2017	31.33	31.66	31.33	31.50	142,710	+0.20(+0.64%)
Apr 13, 2017	31.66	31.66	31.24	31.30	157,036	-0.36(-1.15%)
Apr 12, 2017	31.96	31.96	31.45	31.66	105,850	-0.30(-0.95%)
Apr 11, 2017	31.59	32.01	31.59	31.97	214,472	+0.23(+0.74%)
Apr 10, 2017	31.78	32.01	31.58	31.73	212,526	+0.05(+0.16%)
Apr 07, 2017	31.50	31.78	31.34	31.68	375,650	+0.08(+0.25%)
Apr 06, 2017	31.73	31.90	31.16	31.60	234,077	-0.07(-0.22%)
Apr 05, 2017	31.72	32.27	31.46	31.67	421,060	+0.03(+0.08%)
Apr 04, 2017	32.22	32.42	31.60	31.65	302,882	-0.66(-2.04%)
Apr 03, 2017	32.80	33.24	32.25	32.30	201,592	-0.49(-1.51%)
Mar 31, 2017	32.98	33.17	32.73	32.80	327,635	-0.16(-0.50%)
Mar 30, 2017	32.67	33.20	32.27	32.96	224,313	+0.37(+1.14%)
Mar 29, 2017	32.20	32.63	31.99	32.59	170,724	+0.36(+1.10%)
Mar 28, 2017	32.21	32.32	31.79	32.24	160,275	-0.01(-0.03%)
Mar 27, 2017	31.87	32.32	31.83	32.24	170,671	+0.02(+0.05%)
Mar 24, 2017	32.00	32.41	31.86	32.23	311,573	+0.26(+0.81%)
Mar 23, 2017	32.08	32.36	31.73	31.97	410,466	-0.15(-0.46%)
Mar 22, 2017	32.53	32.54	31.80	32.11	277,592	-0.29(-0.91%)
Mar 21, 2017	33.44	33.44	32.37	32.41	283,148	-0.89(-2.68%)
Mar 20, 2017	33.67	33.70	33.22	33.30	172,852	-0.38(-1.13%)
Mar 17, 2017	33.19	33.80	33.15	33.68	533,399	+0.49(+1.49%)
Mar 16, 2017	33.70	33.73	33.17	33.19	250,282	-0.34(-1.01%)
Mar 15, 2017	33.12	33.59	32.66	33.53	275,038	+0.56(+1.68%)
Mar 14, 2017	32.86	33.23	32.82	32.97	234,606	-0.22(-0.65%)
Mar 13, 2017	33.09	33.26	32.85	33.19	250,962	+0.16(+0.49%)
Mar 10, 2017	33.41	33.47	32.72	33.03	232,924	-0.22(-0.67%)
Mar 09, 2017	33.32	33.58	33.10	33.25	240,763	+0.06(+0.18%)
Mar 08, 2017	32.86	33.55	32.39	33.19	592,764	+0.47(+1.45%)
Mar 07, 2017	32.79	32.97	32.59	32.72	379,211	-0.12(-0.37%)
Mar 06, 2017	33.35	33.76	32.71	32.84	462,739	-0.82(-2.44%)
Mar 03, 2017	33.73	34.23	33.41	33.66	229,990	-0.03(-0.10%)
Mar 02, 2017	34.28	34.34	33.65	33.69	228,862	-0.59(-1.71%)
Mar 01, 2017	34.40	34.87	33.79	34.28	339,213	+0.27(+0.79%)
Feb 28, 2017	34.33	34.66	33.67	34.01	466,282	-0.48(-1.40%)
Feb 27, 2017	34.37	34.82	33.73	34.49	485,253	-0.05(-0.15%)
Feb 24, 2017	34.12	34.55	33.86	34.55	438,167	+0.14(+0.40%)
Feb 23, 2017	34.42	34.52	33.72	34.41	468,382	+0.16(+0.48%)
Feb 22, 2017	34.26	34.51	34.14	34.24	322,265	-0.27(-0.78%)
Feb 21, 2017	34.49	34.62	34.00	34.51	307,889	+0.17(+0.50%)
Feb 17, 2017		34.34	34.34	34.34	0	-0.28(-0.80%)
Feb 16, 2017	34.25	34.74	34.10	34.61	389,519	+0.47(+1.36%)
Feb 15, 2017	33.81	34.22	33.55	34.15	366,398	+0.32(+0.94%)
Feb 14, 2017	34.16	34.17	33.73	33.83	333,989	-0.34(-0.98%)
Feb 13, 2017	34.13	34.49	34.05	34.17	228,676	+0.22(+0.66%)
Feb 10, 2017	34.32	34.50	33.48	33.94	301,584	-0.35(-1.03%)
Feb 09, 2017	32.91	34.30	32.83	34.30	565,728	+1.12(+3.38%)
Feb 08, 2017	33.63	33.97	33.12	33.17	367,292	-0.54(-1.61%)
Feb 07, 2017	33.67	34.11	33.57	33.72	905,691	-0.21(-0.61%)
Feb 06, 2017	34.56	35.06	33.80	33.92	545,338	-0.93(-2.67%)
Feb 03, 2017	34.06	35.11	33.92	34.86	986,184	+1.03(+3.04%)
Feb 02, 2017	39.70	40.38	33.27	33.83	2,423,967	-7.80(-18.74%)
Feb 01, 2017	41.97	42.28	41.16	41.63	375,292	-0.14(-0.33%)
Jan 31, 2017	41.72	42.67	41.27	41.77	381,462	-0.06(-0.14%)
Jan 30, 2017	42.28	42.28	41.49	41.83	342,800	-0.66(-1.56%)
Jan 27, 2017	42.49	42.65	42.12	42.49	317,884	+0.05(+0.12%)
Jan 26, 2017	42.49	42.76	42.26	42.44	186,031	-0.17(-0.41%)
Jan 25, 2017	43.10	43.10	42.28	42.61	175,893	-0.09(-0.20%)
Jan 24, 2017	42.42	42.97	42.06	42.70	282,212	+0.28(+0.67%)
Jan 23, 2017	42.85	42.96	42.19	42.42	274,074	-0.38(-0.89%)
Jan 20, 2017	42.89	43.28	42.68	42.80	167,319	-0.15(-0.34%)
Jan 19, 2017	43.10	43.12	42.81	42.94	239,219	-0.04(-0.10%)
Jan 18, 2017	43.58	43.74	42.33	42.99	168,219	-0.50(-1.15%)
Jan 17, 2017	43.34	43.67	43.22	43.49	164,656	-0.20(-0.45%)
Jan 13, 2017		43.68	43.68	43.68	0	+0.41(+0.96%)
Jan 12, 2017	43.11	43.29	42.58	43.27	152,396	+0.02(+0.04%)
Jan 11, 2017	43.00	43.48	42.83	43.25	281,707	+0.25(+0.58%)
Jan 10, 2017	43.11	43.29	42.79	43.00	250,016	-0.30(-0.70%)
Jan 09, 2017	43.16	43.61	42.93	43.30	301,210	+0.12(+0.28%)
Jan 06, 2017	43.43	43.63	43.11	43.18	157,782	+0.05(+0.12%)
Jan 05, 2017	43.24	44.31	42.80	43.13	204,780	-0.21(-0.48%)
Jan 04, 2017	42.17	43.41	41.93	43.34	251,571	+1.42(+3.38%)
Jan 03, 2017	42.17	42.25	40.43	41.92	188,108	+0.16(+0.37%)
Dec 30, 2016		41.77	41.77	41.77	0	-0.34(-0.80%)
Dec 29, 2016	41.98	42.55	41.69	42.11	94,788	+0.19(+0.45%)
Dec 28, 2016	42.53	42.77	41.79	41.92	104,487	-0.53(-1.24%)
Dec 27, 2016	42.30	42.76	41.92	42.44	69,547	+0.24(+0.57%)
Dec 23, 2016		42.20	42.20	42.20	0	+0.16(+0.37%)
Dec 22, 2016	42.82	42.82	41.94	42.04	113,271	-0.59(-1.38%)
Dec 21, 2016	42.69	43.02	42.04	42.63	186,410	-0.11(-0.26%)
Dec 20, 2016	42.56	42.83	41.76	42.74	111,162	+0.36(+0.86%)
Dec 19, 2016	42.55	42.83	42.29	42.38	222,119	+0.08(+0.18%)
Dec 16, 2016	42.17	42.67	41.51	42.30	448,194	+0.31(+0.74%)
Dec 15, 2016	41.46	42.27	41.01	41.99	275,609	+0.60(+1.46%)
Dec 14, 2016	41.48	41.80	40.94	41.39	161,060	-0.30(-0.72%)
Dec 13, 2016	41.45	41.78	41.35	41.69	181,537	+0.52(+1.26%)
Dec 12, 2016	41.35	41.94	40.73	41.17	168,616	-0.39(-0.93%)
Dec 09, 2016	41.08	41.59	39.93	41.56	188,697	+0.24(+0.58%)
Dec 08, 2016	40.64	41.41	40.23	41.32	236,572	+0.90(+2.22%)
Dec 07, 2016	40.16	40.60	39.76	40.42	196,935	+0.34(+0.84%)
Dec 06, 2016	39.22	40.15	38.89	40.09	261,590	+1.04(+2.65%)
Dec 05, 2016	38.45	39.11	37.89	39.05	213,603	+1.01(+2.64%)
Dec 02, 2016	38.29	38.29	36.76	38.05	192,537	-0.28(-0.74%)
Dec 01, 2016	38.52	38.65	37.04	38.33	600,570	+0.09(+0.22%)
Nov 30, 2016	38.49	38.49	37.86	38.24	496,029	+0.00(+0.00%)
Nov 29, 2016	38.16	38.38	35.68	38.24	273,864	+0.13(+0.34%)
Nov 28, 2016	38.01	38.18	37.41	38.11	189,814	+0.10(+0.27%)
Nov 25, 2016	38.09	38.12	37.70	38.01	63,415	+0.06(+0.16%)
Nov 23, 2016		37.95	37.95	37.95	0	+0.40(+1.08%)
Nov 22, 2016	36.94	37.74	36.71	37.55	190,260	+0.78(+2.13%)
Nov 21, 2016	36.21	36.76	36.17	36.76	117,879	+0.47(+1.30%)
Nov 18, 2016	35.89	36.32	35.25	36.29	197,476	+0.42(+1.17%)
Nov 17, 2016	35.67	35.95	35.59	35.87	177,742	+0.21(+0.58%)
Nov 16, 2016	35.57	35.97	34.93	35.66	290,891	+0.09(+0.27%)
Nov 15, 2016	35.45	35.70	34.99	35.57	124,504	-0.05(-0.14%)
Nov 14, 2016	36.22	36.30	35.43	35.62	171,315	-0.29(-0.81%)
Nov 11, 2016	34.97	35.96	34.54	35.91	344,987	+1.08(+3.11%)
Nov 10, 2016	35.51	35.57	34.50	34.83	288,111	-0.30(-0.86%)
Nov 09, 2016	34.01	35.18	33.10	35.13	222,554	+0.82(+2.38%)
Nov 08, 2016	34.09	34.57	33.88	34.32	149,875	+0.28(+0.83%)
Nov 07, 2016	34.28	34.71	33.89	34.03	296,958	+0.13(+0.38%)
Nov 04, 2016	35.80	35.80	33.11	33.90	355,582	-1.97(-5.49%)
Nov 03, 2016	33.52	37.06	33.05	35.87	649,946	+4.43(+14.07%)
Nov 02, 2016	31.92	32.05	31.22	31.44	241,152	-0.56(-1.75%)
Nov 01, 2016	32.67	32.79	31.97	32.00	197,547	-0.68(-2.08%)
Oct 31, 2016	32.54	32.74	32.26	32.68	155,892	+0.30(+0.93%)
Oct 28, 2016	32.42	32.85	32.31	32.38	128,452	-0.01(-0.03%)
Oct 27, 2016	32.97	32.98	32.25	32.39	173,187	-0.49(-1.49%)
Oct 26, 2016	33.09	33.60	32.86	32.88	139,749	-0.37(-1.11%)
Oct 25, 2016	33.34	33.46	33.09	33.25	195,937	-0.20(-0.59%)
Oct 24, 2016	33.47	33.82	33.40	33.45	103,468	+0.24(+0.72%)
Oct 21, 2016	32.97	33.34	32.63	33.21	164,419	+0.12(+0.36%)
Oct 20, 2016	33.83	33.83	33.00	33.09	208,041	-0.89(-2.61%)
Oct 19, 2016	34.06	34.28	33.82	33.97	125,081	+0.06(+0.18%)
Oct 18, 2016	34.73	34.73	33.91	33.91	233,864	-0.41(-1.20%)
Oct 17, 2016	34.06	34.45	34.06	34.32	186,876	+0.16(+0.48%)
Oct 14, 2016	34.47	34.74	34.15	34.16	67,077	-0.12(-0.35%)
Oct 13, 2016	34.48	34.58	34.06	34.28	189,608	-0.38(-1.09%)
Oct 12, 2016	34.28	34.68	34.20	34.66	138,744	+0.28(+0.83%)
Oct 11, 2016	34.75	34.81	34.15	34.38	173,577	-0.55(-1.57%)
Oct 10, 2016	34.92	35.14	34.82	34.93	136,089	+0.15(+0.42%)
Oct 07, 2016	35.27	35.27	34.55	34.78	159,113	-0.58(-1.63%)
Oct 06, 2016	35.29	35.38	35.07	35.36	140,682	+0.03(+0.10%)
Oct 05, 2016	35.22	35.42	35.17	35.32	233,548	+0.12(+0.34%)
Oct 04, 2016	35.66	35.71	35.04	35.20	120,080	-0.46(-1.30%)
Oct 03, 2016	35.50	35.67	35.12	35.66	427,938	+0.15(+0.41%)
Sep 30, 2016	35.84	35.84	35.48	35.52	205,899	-0.08(-0.22%)
Sep 29, 2016	36.45	36.57	35.59	35.60	225,194	-0.99(-2.70%)
Sep 28, 2016	35.64	36.60	35.55	36.58	290,344	+0.95(+2.68%)
Sep 27, 2016	35.77	35.87	34.86	35.63	272,234	-0.15(-0.41%)
Sep 26, 2016	36.18	36.18	35.74	35.78	192,243	-0.58(-1.58%)
Sep 23, 2016	37.85	37.85	36.15	36.35	283,337	-1.56(-4.13%)
Sep 22, 2016	37.67	38.06	37.30	37.92	297,974	+0.33(+0.88%)
Sep 21, 2016	36.90	37.63	36.84	37.59	151,110	+0.77(+2.09%)
Sep 20, 2016	36.61	37.34	36.61	36.82	168,397	+0.40(+1.11%)
Sep 19, 2016	36.70	36.89	36.20	36.41	189,665	-0.23(-0.63%)
Sep 16, 2016	37.02	37.06	36.35	36.64	284,211	-0.31(-0.84%)
Sep 15, 2016	36.40	37.05	36.24	36.95	154,675	+0.48(+1.32%)
Sep 14, 2016	36.03	36.64	35.96	36.47	192,217	+0.56(+1.56%)
Sep 13, 2016	36.88	36.88	35.91	35.91	175,956	-1.12(-3.02%)
Sep 12, 2016	36.58	37.12	36.52	37.03	149,944	+0.39(+1.07%)
Sep 09, 2016	37.41	37.41	36.32	36.64	259,019	-1.05(-2.79%)
Sep 08, 2016	38.17	38.17	37.55	37.69	100,076	-0.49(-1.28%)
Sep 07, 2016	37.84	38.30	37.61	38.18	279,441	+0.39(+1.04%)
Sep 06, 2016	38.17	38.17	37.62	37.79	105,778	-0.37(-0.96%)
Sep 02, 2016	38.03	38.15	38.15	38.15	158,355	+0.15(+0.38%)
Sep 01, 2016	37.52	38.03	37.34	38.01	260,991	+0.60(+1.60%)
Aug 31, 2016	37.45	37.59	37.22	37.41	246,499	+0.01(+0.02%)
Aug 30, 2016	37.15	37.46	36.97	37.40	172,704	+0.28(+0.76%)
Aug 29, 2016	37.20	37.63	37.01	37.12	130,440	-0.09(-0.23%)
Aug 26, 2016	37.22	37.95	36.88	37.20	123,928	+0.04(+0.12%)
Aug 25, 2016	36.86	37.30	36.67	37.16	166,968	+0.28(+0.77%)
Aug 24, 2016	36.87	37.21	36.71	36.88	168,403	+0.02(+0.05%)
Aug 23, 2016	36.74	37.07	36.66	36.86	166,464	+0.21(+0.58%)
Aug 22, 2016	36.11	36.70	36.11	36.65	266,757	+0.39(+1.09%)
Aug 19, 2016	36.12	36.43	36.04	36.25	196,073	+0.15(+0.40%)
Aug 18, 2016	35.17	36.22	35.08	36.11	406,152	+0.95(+2.70%)
Aug 17, 2016	34.72	35.25	34.50	35.16	293,136	+0.49(+1.41%)
Aug 16, 2016	34.67	35.03	34.64	34.67	478,189	-0.15(-0.44%)
Aug 15, 2016	34.49	34.86	34.35	34.83	125,682	+0.32(+0.92%)
Aug 12, 2016	34.93	34.94	34.37	34.51	154,605	-0.47(-1.35%)
Aug 11, 2016	35.13	35.13	34.76	34.98	167,457	+0.02(+0.05%)
Aug 10, 2016	34.98	35.22	34.80	34.96	166,638	+0.10(+0.29%)
Aug 09, 2016	34.91	35.03	34.24	34.86	218,150	-0.06(-0.17%)
Aug 08, 2016	35.34	35.37	34.83	34.92	150,129	-0.31(-0.87%)
Aug 05, 2016	34.52	35.47	34.02	35.23	263,888	-0.38(-1.06%)
Aug 04, 2016	35.33	36.78	35.09	35.60	232,295	+1.04(+3.00%)
Aug 03, 2016	34.40	34.57	33.93	34.57	173,633	+0.21(+0.62%)
Aug 02, 2016	34.86	36.49	34.36	34.36	226,993	-0.50(-1.45%)
Aug 01, 2016	34.51	34.93	34.25	34.86	128,853	+0.41(+1.19%)
Jul 29, 2016	34.91	36.44	34.15	34.45	264,255	-0.53(-1.52%)
Jul 28, 2016	35.15	36.45	34.66	34.98	117,694	-0.06(-0.17%)
Jul 27, 2016	35.70	35.70	34.98	35.04	222,790	-0.46(-1.30%)
Jul 26, 2016	35.29	35.57	34.96	35.50	432,592	+0.23(+0.65%)
Jul 25, 2016	35.28	35.41	34.98	35.27	104,772	-0.03(-0.07%)
Jul 22, 2016	35.23	35.52	35.11	35.30	180,576	+0.14(+0.39%)
Jul 21, 2016	35.54	35.71	35.04	35.16	122,933	-0.42(-1.18%)
Jul 20, 2016	35.47	35.60	34.95	35.58	78,281	+0.33(+0.92%)
Jul 19, 2016	35.49	35.58	35.05	35.25	136,826	-0.15(-0.43%)
Jul 18, 2016	35.56	35.69	35.38	35.41	94,457	-0.16(-0.46%)
Jul 15, 2016	35.82	36.35	35.13	35.57	115,108	-0.09(-0.26%)
Jul 14, 2016	36.08	36.25	35.57	35.66	72,086	-0.14(-0.38%)
Jul 13, 2016	35.74	36.02	35.61	35.80	144,925	+0.18(+0.50%)
Jul 12, 2016	35.72	35.89	35.12	35.62	220,507	+0.17(+0.48%)
Jul 11, 2016	35.02	35.92	34.76	35.45	191,594	+0.40(+1.15%)
Jul 08, 2016	34.09	35.07	33.83	35.05	202,313	+1.21(+3.59%)
Jul 07, 2016	34.13	34.34	33.70	33.83	110,310	-0.31(-0.90%)
Jul 05, 2016	34.33	34.51	33.93	34.14	154,144	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.