Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1497 | 1502 | 1446 | 1468 | 54,076 | -11.98(-0.81%) |
Jun 29, 2017 | 1435 | 1516 | 1427 | 1480 | 111,403 | +82.93(+5.93%) |
Jun 28, 2017 | 1428 | 1478 | 1394 | 1398 | 86,253 | -63.81(-4.37%) |
Jun 27, 2017 | 1390 | 1466 | 1378 | 1461 | 75,958 | +32.02(+2.24%) |
Jun 26, 2017 | 1456 | 1459 | 1385 | 1429 | 102,606 | +47.22(+3.42%) |
Jun 23, 2017 | 1400 | 1436 | 1377 | 1382 | 77,501 | -75.32(-5.17%) |
Jun 22, 2017 | 1504 | 1512 | 1436 | 1457 | 114,890 | -92.37(-5.96%) |
Jun 21, 2017 | 1647 | 1647 | 1536 | 1550 | 88,589 | -78.55(-4.82%) |
Jun 20, 2017 | 1610 | 1671 | 1607 | 1628 | 77,773 | +10.83(+0.67%) |
Jun 19, 2017 | 1603 | 1624 | 1535 | 1617 | 106,558 | +73.25(+4.74%) |
Jun 16, 2017 | 1580 | 1611 | 1512 | 1544 | 100,597 | -35.94(-2.27%) |
Jun 15, 2017 | 1658 | 1658 | 1512 | 1580 | 128,044 | +13.82(+0.88%) |
Jun 14, 2017 | 1313 | 1652 | 1301 | 1566 | 321,674 | +178.75(+12.88%) |
Jun 13, 2017 | 1495 | 1508 | 1340 | 1388 | 158,189 | -98.13(-6.60%) |
Jun 12, 2017 | 1630 | 1635 | 1444 | 1486 | 164,163 | -115.86(-7.23%) |
Jun 09, 2017 | 1610 | 1612 | 1532 | 1602 | 130,592 | +75.78(+4.97%) |
Jun 08, 2017 | 1491 | 1582 | 1477 | 1526 | 162,604 | +79.01(+5.46%) |
Jun 07, 2017 | 1488 | 1519 | 1417 | 1447 | 183,487 | +7.14(+0.50%) |
Jun 06, 2017 | 1670 | 1675 | 1428 | 1440 | 237,447 | -322.48(-18.30%) |
Jun 05, 2017 | 1753 | 1863 | 1745 | 1762 | 95,780 | -28.80(-1.61%) |
Jun 02, 2017 | 1835 | 1861 | 1768 | 1791 | 102,004 | -96.28(-5.10%) |
Jun 01, 2017 | 1938 | 1941 | 1851 | 1887 | 91,921 | +12.44(+0.66%) |
May 31, 2017 | 1854 | 1948 | 1812 | 1875 | 111,889 | +12.67(+0.68%) |
May 30, 2017 | 1874 | 1874 | 1820 | 1862 | 90,313 | +75.55(+4.23%) |
May 26, 2017 | 1723 | 1797 | 1719 | 1787 | 97,163 | -36.39(-2.00%) |
May 25, 2017 | 1820 | 1877 | 1768 | 1823 | 113,472 | +74.63(+4.27%) |
May 24, 2017 | 1849 | 1969 | 1714 | 1748 | 218,110 | -41.46(-2.32%) |
May 23, 2017 | 1611 | 1808 | 1599 | 1790 | 127,240 | +170.68(+10.54%) |
May 22, 2017 | 1654 | 1666 | 1591 | 1619 | 90,842 | -78.08(-4.60%) |
May 19, 2017 | 1643 | 1726 | 1642 | 1697 | 81,176 | -2.08(-0.12%) |
May 18, 2017 | 1592 | 1721 | 1586 | 1699 | 117,913 | +154.57(+10.01%) |
May 17, 2017 | 1544 | 1621 | 1481 | 1545 | 146,908 | -111.72(-6.74%) |
May 16, 2017 | 1682 | 1712 | 1635 | 1656 | 106,765 | -39.39(-2.32%) |
May 15, 2017 | 1621 | 1818 | 1613 | 1696 | 128,765 | -30.18(-1.75%) |
May 12, 2017 | 1728 | 1767 | 1655 | 1726 | 104,395 | -88.91(-4.90%) |
May 11, 2017 | 1995 | 2001 | 1803 | 1815 | 101,966 | -220.67(-10.84%) |
May 10, 2017 | 2083 | 2094 | 1964 | 2036 | 108,134 | -158.02(-7.20%) |
May 09, 2017 | 2250 | 2294 | 2167 | 2194 | 100,906 | +30.87(+1.43%) |
May 08, 2017 | 2143 | 2304 | 2143 | 2163 | 85,517 | -21.43(-0.98%) |
May 05, 2017 | 2318 | 2318 | 2083 | 2184 | 98,922 | -133.37(-5.75%) |
May 04, 2017 | 2202 | 2388 | 2170 | 2318 | 90,960 | +230.12(+11.02%) |
May 03, 2017 | 2022 | 2104 | 1867 | 2087 | 133,579 | +78.55(+3.91%) |
May 02, 2017 | 2025 | 2047 | 1911 | 2009 | 90,329 | +25.80(+1.30%) |