Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8363	0.8452	0.7942	0.8408	52,689	+0.01(+1.63%)
Jun 29, 2017	0.8004	0.8498	0.7914	0.8273	177,047	+0.02(+1.91%)
Jun 28, 2017	0.8165	0.8273	0.7914	0.8119	114,584	+0.01(+0.91%)
Jun 27, 2017	0.7887	0.8174	0.7824	0.8046	52,270	+0.01(+1.67%)
Jun 26, 2017	0.7960	0.8183	0.7824	0.7914	93,892	+0.00(+0.00%)
Jun 23, 2017	0.7644	0.8004	0.7644	0.7914	170,889	+0.01(+1.29%)
Jun 22, 2017	0.7599	0.7824	0.7599	0.7813	65,724	+0.02(+2.80%)
Jun 21, 2017	0.8004	0.8004	0.7383	0.7600	230,521	-0.03(-3.97%)
Jun 20, 2017	0.8094	0.8228	0.7735	0.7914	173,809	-0.02(-2.22%)
Jun 19, 2017	0.8094	0.8273	0.7914	0.8094	155,832	+0.00(+0.12%)
Jun 16, 2017	0.8094	0.8094	0.7914	0.8084	107,635	+0.02(+2.15%)
Jun 15, 2017	0.8094	0.8094	0.7653	0.7914	143,177	-0.02(-2.21%)
Jun 14, 2017	0.8543	0.8544	0.7920	0.8093	298,923	-0.04(-5.09%)
Jun 13, 2017	0.8273	0.8543	0.8094	0.8527	193,840	+0.02(+1.81%)
Jun 12, 2017	0.8543	0.8597	0.8183	0.8375	184,006	+0.00(+0.14%)
Jun 09, 2017	0.8453	0.8615	0.8387	0.8363	267,580	-0.01(-1.59%)
Jun 08, 2017	0.8363	0.8711	0.8264	0.8498	180,210	+0.01(+1.25%)
Jun 07, 2017	0.8723	0.8723	0.8094	0.8393	299,082	-0.03(-3.67%)
Jun 06, 2017	0.8723	0.8723	0.8273	0.8713	276,387	-0.00(-0.11%)
Jun 05, 2017	0.8723	0.8858	0.8543	0.8723	225,640	+0.00(+0.00%)
Jun 02, 2017	0.9083	0.9083	0.8543	0.8723	199,195	-0.01(-1.52%)
Jun 01, 2017	0.9173	0.9263	0.8858	0.8858	164,320	-0.03(-3.43%)
May 31, 2017	0.9083	0.9263	0.8813	0.9173	132,589	+0.01(+0.99%)
May 30, 2017	0.9263	0.9263	0.8723	0.9083	227,725	+0.01(+1.00%)
May 26, 2017	0.9263	0.9263	0.8993	0.8993	191,475	-0.01(-0.99%)
May 25, 2017	0.9802	0.9802	0.8993	0.9083	169,253	-0.06(-6.48%)
May 24, 2017	0.9982	0.9982	0.9532	0.9712	194,853	-0.01(-0.92%)
May 23, 2017	0.9802	0.9982	0.9442	0.9802	216,231	+0.00(+0.00%)
May 22, 2017	1.034	1.034	0.9802	0.9802	171,090	-0.04(-3.54%)
May 19, 2017	1.007	1.052	0.9982	1.016	325,161	+0.03(+2.73%)
May 18, 2017	1.007	1.007	0.9892	0.9892	158,508	-0.02(-1.79%)
May 17, 2017	1.034	1.034	0.9982	1.007	183,784	-0.02(-1.75%)
May 16, 2017	1.043	1.043	0.9892	1.025	288,514	+0.00(+0.00%)
May 15, 2017	1.025	1.034	0.9982	1.025	248,156	+0.03(+2.70%)
May 12, 2017	0.9622	1.007	0.9622	0.9982	207,874	+0.00(+0.00%)
May 11, 2017	0.9442	0.9982	0.9174	0.9982	522,845	+0.05(+5.71%)
May 10, 2017	0.9353	0.9712	0.9353	0.9442	154,970	+0.01(+0.96%)
May 09, 2017	0.9892	1.034	0.8993	0.9353	757,377	+0.08(+9.47%)
May 08, 2017	0.8811	0.8811	0.8216	0.8543	289,575	-0.01(-1.39%)
May 05, 2017	0.8453	0.8768	0.8194	0.8664	56,449	+0.01(+1.38%)
May 04, 2017	0.8653	0.8813	0.8143	0.8546	166,079	-0.03(-3.03%)
May 03, 2017	0.8723	0.8906	0.8633	0.8813	178,263	+0.01(+0.66%)
May 02, 2017	0.8822	0.8984	0.8634	0.8755	182,145	-0.01(-1.66%)
May 01, 2017	0.8813	0.8993	0.8543	0.8903	200,498	-0.01(-1.00%)
Apr 28, 2017	0.9173	0.9263	0.8813	0.8993	134,711	-0.01(-0.99%)
Apr 27, 2017	0.9353	0.9532	0.8993	0.9083	229,615	-0.02(-1.94%)
Apr 26, 2017	0.9083	0.9367	0.8993	0.9263	462,546	+0.02(+1.98%)
Apr 25, 2017	0.9263	0.9263	0.8993	0.9083	171,747	+0.01(+1.00%)
Apr 24, 2017	0.9263	0.9353	0.8993	0.8993	192,365	-0.01(-0.99%)
Apr 21, 2017	0.8903	0.9173	0.8903	0.9083	205,570	+0.02(+2.02%)
Apr 20, 2017	0.8813	0.8993	0.8733	0.8903	182,312	+0.01(+1.02%)
Apr 19, 2017	0.8723	0.9083	0.8633	0.8813	719,341	-0.00(-0.01%)
Apr 18, 2017	0.8647	0.9083	0.8647	0.8814	122,338	+0.02(+1.92%)
Apr 17, 2017	0.9622	0.9622	0.8544	0.8647	433,160	-0.11(-10.96%)
Apr 13, 2017	0.9442	0.9712	0.9353	0.9712	729,345	+0.01(+0.93%)
Apr 12, 2017	0.9083	0.9892	0.8994	0.9622	825,012	+0.06(+7.00%)
Apr 11, 2017	0.8723	0.9173	0.8633	0.8993	539,870	+0.04(+5.26%)
Apr 10, 2017	0.8660	0.8993	0.8318	0.8543	351,279	+0.04(+5.47%)
Apr 07, 2017	0.8103	0.8345	0.8004	0.8100	237,219	-0.02(-2.42%)
Apr 06, 2017	0.7914	0.8381	0.7824	0.8300	202,377	+0.04(+5.61%)
Apr 05, 2017	0.8094	0.8453	0.7825	0.7860	347,269	-0.03(-3.81%)
Apr 04, 2017	0.8183	0.8439	0.7998	0.8171	133,615	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.