Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3500	0.3676	0.3500	0.3676	23,000	+0.02(+6.18%)
Jun 29, 2017	0.3477	0.3500	0.3271	0.3462	160,100	-0.02(-5.15%)
Jun 28, 2017	0.3574	0.3682	0.3450	0.3650	80,300	+0.01(+1.39%)
Jun 27, 2017	0.3590	0.3625	0.3527	0.3600	46,549	-0.01(-2.70%)
Jun 26, 2017	0.3884	0.3884	0.3673	0.3700	24,000	-0.01(-2.63%)
Jun 23, 2017	0.3800	0.3810	0.3730	0.3800	25,402	-0.00(-0.08%)
Jun 22, 2017	0.3630	0.3803	0.3630	0.3803	1,700	+0.01(+2.81%)
Jun 21, 2017	0.3600	0.3780	0.3600	0.3699	60,973	-0.00(-0.16%)
Jun 20, 2017	0.3978	0.3978	0.3640	0.3705	139,300	-0.03(-6.84%)
Jun 19, 2017	0.3900	0.4031	0.3900	0.3977	14,600	+0.01(+2.58%)
Jun 16, 2017	0.4186	0.4337	0.3877	0.3877	11,860	-0.05(-12.27%)
Jun 15, 2017	0.3960	0.4489	0.3960	0.4419	11,963	+0.05(+11.34%)
Jun 14, 2017	0.4228	0.4300	0.3950	0.3969	25,500	-0.02(-5.61%)
Jun 13, 2017	0.3980	0.4205	0.3980	0.4205	50,577	+0.03(+8.35%)
Jun 12, 2017	0.3850	0.3881	0.3645	0.3881	57,000	+0.01(+3.91%)
Jun 09, 2017	0.3881	0.3881	0.3620	0.3735	39,746	-0.01(-1.61%)
Jun 08, 2017	0.3895	0.3895	0.3796	0.3796	10,280	-0.00(-0.73%)
Jun 07, 2017	0.3985	0.4100	0.3800	0.3824	62,820	+0.01(+2.25%)
Jun 06, 2017	0.3966	0.4040	0.3622	0.3740	110,606	-0.01(-2.25%)
Jun 05, 2017	0.4097	0.4097	0.3550	0.3826	136,703	-0.02(-4.87%)
Jun 02, 2017	0.4200	0.4200	0.3870	0.4022	74,878	-0.02(-4.12%)
Jun 01, 2017	0.4300	0.4316	0.4110	0.4195	95,400	-0.02(-4.66%)
May 31, 2017	0.4441	0.4441	0.4260	0.4400	86,300	-0.01(-2.00%)
May 30, 2017	0.4521	0.4766	0.4475	0.4490	63,450	-0.02(-4.95%)
May 26, 2017	0.4921	0.4996	0.4711	0.4724	41,800	+0.02(+4.72%)
May 25, 2017	0.4692	0.4717	0.4511	0.4511	44,700	-0.02(-4.00%)
May 24, 2017	0.4501	0.4800	0.4501	0.4699	7,520	+0.02(+4.40%)
May 23, 2017	0.4551	0.4789	0.4501	0.4501	20,300	-0.03(-6.03%)
May 22, 2017	0.4500	0.4790	0.4500	0.4790	12,352	+0.02(+3.81%)
May 19, 2017	0.4689	0.4849	0.4614	0.4614	26,525	-0.01(-1.18%)
May 18, 2017	0.4614	0.4909	0.4519	0.4669	57,950	-0.02(-3.99%)
May 17, 2017	0.5043	0.5113	0.4605	0.4863	37,306	+0.01(+1.16%)
May 16, 2017	0.4801	0.4880	0.4800	0.4807	17,190	-0.01(-2.71%)
May 15, 2017	0.5036	0.5036	0.4941	0.4941	35,600	+0.03(+7.41%)
May 12, 2017	0.4856	0.4856	0.4600	0.4600	12,900	+0.01(+2.22%)
May 11, 2017	0.4689	0.4843	0.4500	0.4500	43,000	+0.01(+1.31%)
May 10, 2017	0.4692	0.4692	0.4442	0.4442	8,426	-0.01(-1.29%)
May 09, 2017	0.4419	0.4500	0.4414	0.4500	28,650	-0.01(-3.02%)
May 08, 2017	0.4631	0.4640	0.4616	0.4640	12,040	+0.01(+1.62%)
May 05, 2017	0.4400	0.4566	0.4331	0.4566	11,225	+0.02(+3.54%)
May 04, 2017	0.4632	0.4632	0.4410	0.4410	49,250	-0.02(-4.94%)
May 03, 2017	0.4629	0.4639	0.4629	0.4639	3,800	-0.01(-1.09%)
May 02, 2017	0.4550	0.4690	0.4500	0.4690	30,900	+0.00(+0.45%)
May 01, 2017	0.4875	0.4875	0.4600	0.4669	61,040	-0.02(-4.44%)
Apr 28, 2017	0.4650	0.4886	0.4650	0.4886	6,000	+0.02(+3.94%)
Apr 27, 2017	0.4701	0.4840	0.4660	0.4701	46,406	-0.02(-4.06%)
Apr 26, 2017	0.4900	0.4900	0.4819	0.4900	28,684	-0.01(-2.00%)
Apr 25, 2017	0.4949	0.5017	0.4838	0.5000	8,398	-0.01(-0.99%)
Apr 24, 2017	0.5290	0.5290	0.5040	0.5050	13,500	-0.02(-2.88%)
Apr 21, 2017	0.5215	0.5224	0.5200	0.5200	5,680	+0.00(+0.64%)
Apr 20, 2017	0.5167	0.5167	0.5167	0.5167	3,500	+0.03(+5.73%)
Apr 19, 2017	0.4951	0.4996	0.4887	0.4887	53,160	-0.02(-3.30%)
Apr 18, 2017	0.5100	0.5262	0.5054	0.5054	31,100	-0.01(-1.65%)
Apr 17, 2017	0.5238	0.5356	0.5139	0.5139	119,900	-0.01(-2.11%)
Apr 13, 2017	0.5301	0.5391	0.5186	0.5250	68,409	-0.01(-2.09%)
Apr 12, 2017	0.5000	0.5400	0.5000	0.5362	17,300	+0.02(+4.28%)
Apr 11, 2017	0.4992	0.5415	0.4991	0.5142	26,597	+0.01(+2.17%)
Apr 10, 2017	0.4900	0.5033	0.4763	0.5033	64,000	+0.00(+0.26%)
Apr 07, 2017	0.4962	0.5020	0.4826	0.5020	101,888	+0.00(+0.99%)
Apr 06, 2017	0.4787	0.4971	0.4750	0.4971	39,950	+0.01(+2.49%)
Apr 05, 2017	0.4894	0.5018	0.4740	0.4850	32,500	-0.02(-3.42%)
Apr 04, 2017	0.4810	0.5022	0.4810	0.5022	22,500	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.