Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.77	26.68	25.77	26.31	5,912	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.99	26.30	11,711	-0.83(-3.04%)
Jun 28, 2017	26.32	27.13	26.32	27.13	5,815	+0.74(+2.81%)
Jun 27, 2017	26.49	26.54	25.86	26.39	7,198	-0.13(-0.51%)
Jun 26, 2017	26.37	26.54	26.36	26.52	7,518	+0.03(+0.10%)
Jun 23, 2017	25.46	26.97	25.46	26.49	200,604	-0.19(-0.73%)
Jun 22, 2017	27.00	27.03	26.69	26.69	5,575	-0.48(-1.77%)
Jun 21, 2017	27.54	27.55	27.03	27.17	10,123	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.85	27.53	20,017	-0.26(-0.94%)
Jun 19, 2017	27.80	27.93	27.67	27.79	20,973	+0.24(+0.86%)
Jun 16, 2017	28.08	28.15	27.05	27.56	17,943	-0.86(-3.02%)
Jun 15, 2017	28.09	28.79	28.09	28.42	6,742	+0.03(+0.09%)
Jun 14, 2017	28.13	28.81	27.30	28.39	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.07	26.76	28.07	3,880	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.29	10,445	-0.27(-0.98%)
Jun 09, 2017	27.46	27.80	26.95	27.56	12,438	+0.18(+0.65%)
Jun 08, 2017	26.90	27.56	26.69	27.38	4,605	+0.76(+2.85%)
Jun 07, 2017	26.59	26.84	26.28	26.62	7,671	-0.03(-0.09%)
Jun 06, 2017	26.70	26.77	26.16	26.65	2,269	+0.03(+0.10%)
Jun 05, 2017	26.90	26.90	26.08	26.62	5,196	-0.27(-1.00%)
Jun 02, 2017	26.34	26.96	25.95	26.89	6,525	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.01	11,707	-0.13(-0.52%)
May 31, 2017	25.74	26.14	25.18	26.14	6,275	+0.28(+1.07%)
May 30, 2017	26.65	27.22	25.86	25.86	2,635	-0.94(-3.49%)
May 26, 2017	27.81	27.81	26.54	26.80	13,707	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.87	28.87	28.42	28.42	2,247	-0.29(-1.03%)
May 23, 2017	28.41	28.90	28.41	28.71	3,119	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,964	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.45	28.50	12,251	-0.45(-1.57%)
May 18, 2017	28.54	29.15	28.54	28.95	8,376	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,413	-2.25(-7.39%)
May 16, 2017	30.49	30.50	30.31	30.45	8,385	-0.08(-0.25%)
May 15, 2017	30.28	30.69	30.05	30.53	31,689	-0.47(-1.52%)
May 12, 2017	30.82	31.19	30.69	31.00	14,287	+0.31(+1.02%)
May 11, 2017	30.40	31.07	30.08	30.69	8,973	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.37	30.37	1,970	+0.18(+0.58%)
May 09, 2017	30.40	30.40	29.79	30.19	8,093	-0.16(-0.53%)
May 08, 2017	30.16	30.69	29.11	30.35	8,026	+0.19(+0.64%)
May 05, 2017	29.72	30.29	29.70	30.16	11,073	+0.51(+1.73%)
May 04, 2017	29.48	29.79	29.48	29.65	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.48	7,025	-0.27(-0.90%)
May 02, 2017	29.74	29.79	29.74	29.75	4,433	-0.47(-1.56%)
May 01, 2017	30.31	30.40	29.72	30.22	5,433	-0.17(-0.55%)
Apr 28, 2017	30.86	30.86	29.34	30.39	14,709	+0.54(+1.80%)
Apr 27, 2017	29.53	30.10	29.13	29.85	2,941	+0.50(+1.72%)
Apr 26, 2017	29.84	30.93	29.34	29.34	4,758	-0.43(-1.44%)
Apr 25, 2017	30.28	30.99	29.47	29.77	20,877	-0.74(-2.42%)
Apr 24, 2017	30.23	32.37	30.11	30.51	15,191	+0.66(+2.23%)
Apr 21, 2017	29.29	29.85	29.05	29.85	15,060	+0.51(+1.75%)
Apr 20, 2017	28.50	29.45	28.50	29.34	14,537	+0.71(+2.50%)
Apr 19, 2017	28.97	29.02	28.62	28.62	10,463	-0.21(-0.73%)
Apr 18, 2017	28.33	28.83	28.33	28.83	41,740	+0.69(+2.45%)
Apr 17, 2017	27.76	28.14	27.60	28.14	11,655	+0.47(+1.70%)
Apr 13, 2017	28.25	28.48	27.67	27.67	47,261	+0.08(+0.30%)
Apr 12, 2017	27.59	27.59	27.59	27.59	1,420	-0.23(-0.82%)
Apr 11, 2017	27.56	28.21	27.56	27.81	3,548	+0.24(+0.88%)
Apr 10, 2017	27.70	28.04	27.35	27.57	10,982	-0.81(-2.84%)
Apr 07, 2017	27.90	28.57	27.90	28.38	10,980	+0.56(+2.03%)
Apr 06, 2017	27.66	28.23	27.55	27.81	12,260	-0.60(-2.10%)
Apr 05, 2017	28.95	28.97	28.08	28.41	27,259	-0.63(-2.17%)
Apr 04, 2017	27.64	29.04	27.64	29.04	11,567	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.