Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,738 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 09, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,666 | -0.01(-7.69%) |
Jun 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 321,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 16,200 | -0.01(-13.33%) |
Jun 02, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+7.14%) |
Jun 01, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 141,000 | +0.01(+7.69%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 270 | +0.00(+0.00%) | |
May 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
May 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,530 | +0.00(+0.00%) |
May 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.00(+0.00%) |
May 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,700 | +0.00(+0.00%) |
May 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,155 | -0.01(-7.14%) |
May 05, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.01(+7.69%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
May 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 01, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 214,500 | -0.01(-7.14%) |
Apr 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
Apr 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 232,000 | -0.00(-6.67%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 293,000 | +0.00(+7.14%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+7.14%) |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 136,240 | +0.00(+7.14%) |
Apr 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 140,850 | -0.00(-6.67%) |
Apr 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,750 | +0.00(+0.00%) |