Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	95.98	96.29	95.20	95.60	-0.01(-0.01%)
Jun 29, 2017	95.82	97.09	94.76	95.60	+1.22(+1.29%)
Jun 28, 2017	93.34	94.66	93.33	94.38	+1.55(+1.67%)
Jun 27, 2017	92.54	93.73	92.47	92.83	+0.70(+0.76%)
Jun 26, 2017	91.79	92.72	91.46	92.14	+0.60(+0.65%)
Jun 23, 2017	92.30	92.34	91.21	91.54	-0.76(-0.82%)
Jun 22, 2017	92.75	92.85	91.93	92.29	-0.65(-0.69%)
Jun 21, 2017	93.75	93.79	92.86	92.94	-0.75(-0.80%)
Jun 20, 2017	94.33	94.33	93.67	93.69	-0.90(-0.95%)
Jun 19, 2017	94.25	95.00	94.25	94.59	+0.85(+0.91%)
Jun 16, 2017	93.98	94.17	93.46	93.74	-0.20(-0.21%)
Jun 15, 2017	93.88	94.78	93.67	93.94	-0.50(-0.53%)
Jun 14, 2017	93.64	94.57	92.59	94.44	+0.11(+0.12%)
Jun 13, 2017	94.38	94.93	94.12	94.33	+0.47(+0.50%)
Jun 12, 2017	93.94	94.85	93.24	93.86	+0.07(+0.08%)
Jun 09, 2017	92.32	94.01	92.32	93.79	+2.08(+2.27%)
Jun 08, 2017	90.16	92.54	90.00	91.71	+1.56(+1.73%)
Jun 07, 2017	89.38	90.35	89.21	90.15	+1.04(+1.17%)
Jun 06, 2017	88.94	89.47	88.38	89.11	-0.40(-0.45%)
Jun 05, 2017	89.51	90.35	89.46	89.51	+0.13(+0.14%)
Jun 02, 2017	89.21	89.95	88.72	89.38	-0.62(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.