Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.64	26.64	26.45	26.51	58,744	+0.04(+0.15%)
Jul 28, 2017	26.43	26.54	26.43	26.47	40,361	-0.09(-0.34%)
Jul 27, 2017	26.64	26.64	26.38	26.56	96,061	+0.04(+0.15%)
Jul 26, 2017	26.55	26.68	26.52	26.52	62,441	-0.05(-0.17%)
Jul 25, 2017	26.54	26.61	26.51	26.57	59,031	+0.05(+0.21%)
Jul 24, 2017	26.61	26.61	26.43	26.51	38,310	+0.01(+0.04%)
Jul 21, 2017	26.49	26.52	26.34	26.50	88,237	-0.05(-0.19%)
Jul 20, 2017	26.63	26.63	26.48	26.55	51,524	+0.03(+0.11%)
Jul 19, 2017	26.53	26.53	26.38	26.52	103,408	+0.14(+0.53%)
Jul 18, 2017	26.33	26.38	26.29	26.38	63,208	+0.06(+0.23%)
Jul 17, 2017	26.45	26.45	26.32	26.32	44,902	-0.07(-0.27%)
Jul 14, 2017	26.28	26.40	26.24	26.39	60,837	+0.13(+0.50%)
Jul 13, 2017	26.29	26.29	26.16	26.26	47,580	+0.09(+0.34%)
Jul 12, 2017	26.14	26.23	26.14	26.17	61,490	+0.17(+0.65%)
Jul 11, 2017	25.89	26.03	25.89	26.00	53,586	-0.01(-0.04%)
Jul 10, 2017	26.00	26.07	25.97	26.01	42,902	+0.05(+0.19%)
Jul 07, 2017	25.96	26.02	25.90	25.96	59,685	+0.10(+0.39%)
Jul 06, 2017	26.08	26.08	25.80	25.86	50,767	-0.26(-1.00%)
Jul 05, 2017	26.13	26.13	25.95	26.12	35,021	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.