Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.83	43.20	42.80	42.99	14,135	+0.21(+0.50%)
Jul 28, 2017	43.11	43.11	42.63	42.78	14,252	-0.46(-1.07%)
Jul 27, 2017	43.42	43.64	43.06	43.24	35,764	+0.03(+0.06%)
Jul 26, 2017	44.11	44.11	43.16	43.21	31,858	-0.88(-2.00%)
Jul 25, 2017	43.86	44.26	43.86	44.10	21,382	+0.76(+1.76%)
Jul 24, 2017	42.95	43.40	42.95	43.33	118,355	+0.30(+0.70%)
Jul 21, 2017	43.28	43.66	42.99	43.03	74,638	-0.28(-0.65%)
Jul 20, 2017	43.25	43.50	43.09	43.32	25,540	+0.09(+0.22%)
Jul 19, 2017	43.18	43.54	42.97	43.22	48,301	+0.03(+0.08%)
Jul 18, 2017	43.00	43.27	42.85	43.19	32,522	+0.05(+0.12%)
Jul 17, 2017	43.18	43.35	42.89	43.14	43,487	+0.02(+0.04%)
Jul 14, 2017	43.11	43.38	42.83	43.12	39,129	-0.38(-0.87%)
Jul 13, 2017	43.47	43.58	43.17	43.50	19,523	+0.06(+0.14%)
Jul 12, 2017	43.16	43.71	43.16	43.44	40,036	+0.15(+0.34%)
Jul 11, 2017	43.44	43.44	42.98	43.29	18,275	-0.19(-0.43%)
Jul 10, 2017	43.60	43.88	43.45	43.48	51,212	-0.40(-0.92%)
Jul 07, 2017	43.63	43.91	43.29	43.88	167,625	+0.39(+0.89%)
Jul 06, 2017	43.98	44.07	43.38	43.50	33,875	-0.58(-1.32%)
Jul 05, 2017	44.41	44.41	43.59	44.08	35,715	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.