Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.82	28.03	27.55	27.96	820,532	+0.19(+0.68%)
Jul 28, 2017	27.67	27.88	27.52	27.77	421,300	-0.07(-0.25%)
Jul 27, 2017	28.09	28.36	27.38	27.84	1,038,881	-0.25(-0.89%)
Jul 26, 2017	28.47	28.47	27.89	28.09	622,632	-0.30(-1.06%)
Jul 25, 2017	28.34	28.50	28.16	28.39	1,370,750	+0.09(+0.32%)
Jul 24, 2017	28.12	28.38	28.04	28.30	615,854	+0.20(+0.71%)
Jul 21, 2017	28.07	28.30	27.72	28.10	650,395	-0.03(-0.11%)
Jul 20, 2017		28.27	27.77	28.13	705,548	+0.19(+0.68%)
Jul 19, 2017	27.73	28.08	27.68	27.94	598,767	+0.28(+1.01%)
Jul 18, 2017	27.43	27.67	27.16	27.66	1,063,145	+0.09(+0.33%)
Jul 17, 2017	27.57	27.64	27.28	27.57	1,585,133	-0.08(-0.29%)
Jul 14, 2017	28.13	28.25	27.64	27.65	1,122,315	-0.65(-2.30%)
Jul 13, 2017	28.30	28.48	28.12	28.30	570,115	-0.10(-0.35%)
Jul 12, 2017	28.26	28.58	28.06	28.40	793,529	+0.34(+1.21%)
Jul 11, 2017	27.67	28.23	27.64	28.06	1,213,471	+0.45(+1.63%)
Jul 10, 2017	27.80	28.04	27.61	27.61	854,284	-0.24(-0.86%)
Jul 07, 2017	27.46	27.91	27.41	27.85	774,656	+0.39(+1.42%)
Jul 06, 2017	27.72	27.75	27.43	27.46	1,205,467	-0.42(-1.51%)
Jul 05, 2017	28.01	28.27	27.80	27.88	774,352	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.