Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.93	110.11	109.92	110.01	20,197	+0.01(+0.01%)
Jul 28, 2017	109.87	110.06	109.87	110.00	82,337	+0.12(+0.11%)
Jul 27, 2017	109.85	109.94	109.82	109.88	125,392	-0.09(-0.08%)
Jul 26, 2017	109.80	109.98	109.70	109.97	568,036	+0.20(+0.18%)
Jul 25, 2017	109.82	109.91	109.72	109.77	34,984	-0.21(-0.19%)
Jul 24, 2017	109.97	110.09	109.88	109.98	35,962	-0.09(-0.08%)
Jul 21, 2017	109.98	110.11	109.97	110.07	143,853	+0.16(+0.14%)
Jul 20, 2017	109.97	110.04	109.87	109.91	23,854	+0.02(+0.02%)
Jul 19, 2017	109.92	110.02	109.88	109.89	64,901	-0.05(-0.05%)
Jul 18, 2017	109.84	109.97	109.80	109.94	557,032	+0.24(+0.22%)
Jul 17, 2017	109.71	109.82	109.69	109.70	55,862	-0.01(-0.01%)
Jul 14, 2017	109.82	109.83	109.66	109.71	64,132	+0.05(+0.05%)
Jul 13, 2017	109.57	109.68	109.49	109.66	217,666	+0.09(+0.08%)
Jul 12, 2017	109.69	109.71	109.57	109.57	66,138	+0.12(+0.11%)
Jul 11, 2017	109.34	109.52	109.34	109.45	42,931	+0.08(+0.07%)
Jul 10, 2017	109.34	109.46	109.33	109.37	43,406	+0.10(+0.09%)
Jul 07, 2017	109.28	109.39	109.25	109.28	46,163	-0.06(-0.05%)
Jul 06, 2017	109.33	109.38	109.27	109.33	50,625	-0.10(-0.09%)
Jul 05, 2017	109.33	109.44	109.27	109.43	49,455	+0.01(+0.01%)
Jul 03, 2017	109.44	109.61	109.31	109.42	23,642	-0.01(-0.01%)
Jun 30, 2017	109.60	109.75	109.43	109.43	167,082	-0.24(-0.22%)
Jun 29, 2017	109.61	109.72	109.55	109.67	57,638	-0.11(-0.10%)
Jun 28, 2017	109.75	109.87	109.66	109.78	5,552,805	+0.00(+0.00%)
Jun 27, 2017	109.81	109.85	109.70	109.78	88,568	-0.22(-0.20%)
Jun 26, 2017	110.00	110.05	109.89	109.99	53,561	+0.11(+0.10%)
Jun 23, 2017	109.88	110.01	109.83	109.89	46,881	-0.02(-0.02%)
Jun 22, 2017	109.87	109.94	109.78	109.91	54,781	+0.08(+0.07%)
Jun 21, 2017	109.76	109.90	109.75	109.83	92,258	+0.11(+0.10%)
Jun 20, 2017	109.67	109.94	109.67	109.72	110,405	-0.07(-0.06%)
Jun 19, 2017	109.82	109.86	109.75	109.79	38,243	-0.12(-0.11%)
Jun 16, 2017	109.89	109.95	109.82	109.91	48,734	+0.14(+0.13%)
Jun 15, 2017	109.92	109.93	109.76	109.77	73,652	-0.26(-0.24%)
Jun 14, 2017	110.02	110.17	109.89	110.03	58,275	+0.31(+0.28%)
Jun 13, 2017	109.57	109.78	109.57	109.72	41,286	-0.03(-0.03%)
Jun 12, 2017	109.72	109.85	109.65	109.75	51,394	+0.02(+0.02%)
Jun 09, 2017	109.67	109.79	109.67	109.73	35,839	-0.09(-0.08%)
Jun 08, 2017	109.83	109.84	109.75	109.82	43,689	-0.06(-0.05%)
Jun 07, 2017	109.85	109.98	109.79	109.88	100,285	-0.13(-0.12%)
Jun 06, 2017	109.97	110.04	109.91	110.00	83,637	+0.17(+0.15%)
Jun 05, 2017	109.76	109.86	109.75	109.84	41,438	-0.04(-0.04%)
Jun 02, 2017	109.81	109.92	109.77	109.88	30,609	+0.12(+0.11%)
Jun 01, 2017	109.63	109.77	109.56	109.76	28,935	-0.02(-0.02%)
May 31, 2017	109.62	110.07	109.62	109.78	55,774	+0.06(+0.05%)
May 30, 2017	109.64	109.74	109.48	109.72	44,930	+0.17(+0.15%)
May 26, 2017	109.54	109.68	109.51	109.55	43,623	+0.01(+0.01%)
May 25, 2017	109.50	109.66	109.41	109.54	80,242	-0.01(-0.01%)
May 24, 2017	109.36	109.58	109.30	109.55	84,192	+0.13(+0.12%)
May 23, 2017	109.56	109.60	109.37	109.42	68,031	-0.10(-0.09%)
May 22, 2017	109.56	109.61	109.38	109.52	46,564	-0.09(-0.08%)
May 19, 2017	109.50	109.61	109.42	109.61	239,141	+0.09(+0.08%)
May 18, 2017	109.57	109.76	109.49	109.52	87,254	-0.10(-0.09%)
May 17, 2017	109.55	109.69	109.41	109.62	52,412	+0.36(+0.33%)
May 16, 2017	109.25	109.36	109.16	109.25	39,021	-0.04(-0.04%)
May 15, 2017	109.24	109.32	109.14	109.29	42,467	+0.09(+0.09%)
May 12, 2017	109.11	109.30	109.11	109.20	54,612	+0.20(+0.19%)
May 11, 2017	108.88	109.03	108.78	109.00	33,895	+0.14(+0.13%)
May 10, 2017	108.96	109.04	108.82	108.86	99,082	-0.04(-0.04%)
May 09, 2017	108.84	108.96	108.81	108.90	61,519	-0.10(-0.09%)
May 08, 2017	108.97	109.05	108.91	109.00	143,225	-0.04(-0.04%)
May 05, 2017	108.88	109.08	108.87	109.04	121,682	+0.02(+0.02%)
May 04, 2017	108.95	109.04	108.87	109.02	66,632	-0.07(-0.06%)
May 03, 2017	109.12	109.30	109.01	109.08	128,962	-0.17(-0.15%)
May 02, 2017	109.14	109.28	108.96	109.25	70,548	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.