Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.23	20.23	20.23	20.23	1,075	-1.14(-5.33%)
Jul 27, 2017		21.37	21.37	21.37	2,533	-0.05(-0.23%)
Jul 26, 2017	21.42	21.42	21.42	21.42	235	-0.27(-1.27%)
Jul 21, 2017		21.70	21.70	21.70	81	+0.05(+0.21%)
Jul 18, 2017		21.65	21.65	21.65	124	-0.10(-0.46%)
Jul 14, 2017		21.75	21.75	21.75	0	+0.09(+0.42%)
Jul 13, 2017	21.57	21.66	21.56	21.66	540	+0.93(+4.49%)
Jul 11, 2017		20.73	20.73	20.73	114	-0.13(-0.62%)
Jul 07, 2017		20.86	20.86	20.86	141	-0.25(-1.18%)
Jul 06, 2017	21.11	21.11	21.11	21.11	307	-0.60(-2.76%)
Jul 03, 2017	21.71	21.71	21.71	21.71	5	+0.00(+0.00%)
Jun 29, 2017		21.71	21.71	21.71	101	-0.41(-1.85%)
Jun 23, 2017		22.12	22.12	22.12	285	-0.19(-0.85%)
Jun 22, 2017	22.31	22.31	22.31	22.31	164	-0.31(-1.37%)
Jun 21, 2017	22.62	22.62	22.62	22.62	324	+0.23(+1.00%)
Jun 19, 2017		22.39	22.39	22.39	124	-0.09(-0.38%)
Jun 16, 2017	22.48	22.48	22.48	22.48	310	+0.23(+1.03%)
Jun 15, 2017	22.00	22.25	22.00	22.25	1,102	-0.47(-2.07%)
Jun 14, 2017	22.61	23.05	22.61	22.72	4,078	+0.38(+1.70%)
Jun 13, 2017	22.30	22.37	22.19	22.34	52,954	-0.14(-0.60%)
Jun 12, 2017	22.30	22.48	22.26	22.48	506	+0.66(+3.00%)
Jun 09, 2017	21.82	21.82	21.82	21.82	336	-0.21(-0.95%)
Jun 08, 2017	22.03	22.03	22.03	22.03	276	-0.09(-0.41%)
Jun 07, 2017	22.15	22.15	22.12	22.12	1,800	+0.45(+2.08%)
Jun 06, 2017	21.87	21.87	21.67	21.67	709	+0.18(+0.84%)
Jun 05, 2017	21.48	21.49	21.48	21.49	713	-0.14(-0.65%)
Jun 02, 2017	21.61	21.63	21.61	21.63	2,491	+0.03(+0.14%)
Jun 01, 2017	21.60	21.60	21.60	21.60	400	+0.43(+2.03%)
May 30, 2017		21.17	21.17	21.17	214	+0.07(+0.33%)
May 26, 2017	21.47	21.47	21.10	21.10	358	-0.20(-0.94%)
May 25, 2017	21.02	21.30	21.02	21.30	1,435	+0.05(+0.24%)
May 24, 2017	21.29	21.29	20.86	21.25	1,624	-0.14(-0.65%)
May 23, 2017	21.39	21.39	21.39	21.39	600	+0.21(+0.99%)
May 22, 2017	21.39	21.39	20.88	21.18	1,829	+0.03(+0.14%)
May 19, 2017	21.15	21.15	21.15	21.15	1,073	+0.10(+0.48%)
May 18, 2017	21.34	21.34	21.05	21.05	389	+0.01(+0.05%)
May 17, 2017	21.06	21.06	21.04	21.04	5,997	+0.78(+3.85%)
May 16, 2017	20.27	20.41	20.26	20.26	1,476	+0.47(+2.37%)
May 11, 2017		19.79	19.79	19.79	51	+0.36(+1.85%)
May 10, 2017	19.29	19.47	19.29	19.43	16,143	-0.05(-0.26%)
May 09, 2017	19.53	19.53	19.48	19.48	11,922	+0.01(+0.03%)
May 08, 2017	19.47	19.47	19.47	19.47	5,868	+0.01(+0.07%)
May 04, 2017		19.46	19.46	19.46	101	+0.32(+1.67%)
May 03, 2017	19.14	19.14	19.14	19.14	576	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.