Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2350	0.2250	0.2250	71,000	-0.01(-2.17%)
Jul 28, 2017	0.2250	0.2300	0.2250	0.2300	194,600	+0.01(+4.55%)
Jul 27, 2017	0.2150	0.2250	0.2150	0.2200	360,000	+0.01(+4.76%)
Jul 26, 2017	0.2100	0.2150	0.2100	0.2100	193,793	+0.00(+0.00%)
Jul 25, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Jul 24, 2017	0.2050	0.2100	0.2050	0.2100	48,000	+0.00(+0.00%)
Jul 21, 2017	0.2100	0.2200	0.2050	0.2100	134,750	-0.01(-4.55%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+2.33%)
Jul 19, 2017	0.2150	0.2150	0.2150	0.2150	14,600	+0.00(+0.00%)
Jul 18, 2017	0.2200	0.2250	0.2150	0.2150	48,300	-0.01(-4.44%)
Jul 14, 2017		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jul 13, 2017	0.2000	0.2000	0.2000	0.2000	61,100	+0.00(+0.00%)
Jul 12, 2017	0.2050	0.2100	0.2000	0.2000	21,189	+0.00(+0.00%)
Jul 11, 2017	0.2000	0.2000	0.2000	0.2000	125,000	+0.00(+0.00%)
Jul 10, 2017	0.1950	0.2000	0.1950	0.2000	55,000	+0.01(+5.26%)
Jul 07, 2017	0.2000	0.2000	0.1900	0.1900	257,500	-0.02(-9.52%)
Jul 05, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 04, 2017	0.2000	0.2050	0.2000	0.2000	75,000	+0.01(+2.56%)
Jul 03, 2017	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 30, 2017	0.1950	0.1950	0.1850	0.1950	71,000	-0.01(-2.50%)
Jun 29, 2017	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Jun 28, 2017	0.2050	0.2050	0.1900	0.2000	50,000	-0.00(-2.44%)
Jun 27, 2017	0.1950	0.2100	0.1950	0.2050	141,500	+0.01(+7.89%)
Jun 26, 2017	0.1850	0.2000	0.1850	0.1900	144,200	+0.01(+2.70%)
Jun 23, 2017	0.2000	0.2000	0.1850	0.1850	94,300	-0.01(-5.13%)
Jun 22, 2017	0.1800	0.1950	0.1800	0.1950	108,500	+0.00(+0.00%)
Jun 21, 2017	0.1900	0.1950	0.1900	0.1950	4,750	+0.02(+8.33%)
Jun 20, 2017	0.1800	0.1800	0.1700	0.1800	35,450	-0.01(-5.26%)
Jun 19, 2017	0.1900	0.1900	0.1850	0.1900	116,000	-0.01(-2.56%)
Jun 16, 2017	0.2050	0.2050	0.1950	0.1950	97,000	-0.01(-2.50%)
Jun 15, 2017	0.2100	0.2100	0.2000	0.2000	439,000	-0.00(-2.44%)
Jun 14, 2017	0.2100	0.2100	0.2050	0.2050	17,000	-0.01(-2.38%)
Jun 13, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+2.44%)
Jun 12, 2017	0.2150	0.2150	0.2050	0.2050	20,400	-0.02(-6.82%)
Jun 09, 2017	0.2100	0.2200	0.2100	0.2200	8,000	+0.02(+7.32%)
Jun 08, 2017	0.2200	0.2200	0.2050	0.2050	23,000	-0.02(-6.82%)
Jun 07, 2017	0.2250	0.2250	0.2200	0.2200	16,000	-0.01(-2.22%)
Jun 06, 2017	0.2200	0.2250	0.2200	0.2250	23,149	+0.02(+7.14%)
Jun 02, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 01, 2017	0.2100	0.2100	0.2000	0.2100	85,000	-0.01(-2.33%)
May 31, 2017	0.2100	0.2200	0.2050	0.2150	60,000	-0.02(-10.42%)
May 30, 2017	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
May 29, 2017	0.2500	0.2500	0.2400	0.2400	35,000	-0.01(-4.00%)
May 26, 2017	0.2300	0.2500	0.2300	0.2500	21,650	+0.05(+25.00%)
May 25, 2017	0.2300	0.2300	0.2000	0.2000	74,682	-0.02(-9.09%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
May 23, 2017	0.2100	0.2100	0.2100	0.2100	123,000	-0.01(-4.55%)
May 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 18, 2017	0.2050	0.2200	0.2050	0.2200	118,239	+0.02(+10.00%)
May 17, 2017	0.2000	0.2200	0.2000	0.2000	260,000	-0.02(-9.09%)
May 16, 2017	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-4.35%)
May 11, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 10, 2017	0.2250	0.2250	0.2150	0.2150	196,500	+0.01(+7.50%)
May 09, 2017	0.2050	0.2050	0.2000	0.2000	20,000	-0.03(-13.04%)
May 08, 2017	0.2200	0.2300	0.2200	0.2300	16,380	+0.03(+12.20%)
May 04, 2017		0.2050	0.2050	0.2050	0	-0.05(-19.61%)
May 02, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.