Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	154.21	156.59	154.21	156.46	32,552	+2.67(+1.74%)
Aug 30, 2017	152.81	154.10	152.70	153.78	18,207	+0.90(+0.59%)
Aug 29, 2017	151.82	153.00	151.82	152.88	18,913	+0.27(+0.18%)
Aug 28, 2017	152.24	152.77	152.24	152.61	33,103	+1.06(+0.70%)
Aug 25, 2017	151.96	152.41	151.55	151.55	37,669	-0.07(-0.05%)
Aug 24, 2017	151.28	151.81	151.12	151.62	27,669	+0.50(+0.33%)
Aug 23, 2017	151.72	151.72	151.05	151.12	27,719	-1.07(-0.70%)
Aug 22, 2017	150.52	152.32	150.52	152.20	33,994	+1.76(+1.17%)
Aug 21, 2017	149.64	150.60	149.64	150.44	24,587	+0.66(+0.44%)
Aug 18, 2017	149.95	150.59	149.47	149.78	37,896	-0.59(-0.40%)
Aug 17, 2017	151.91	152.21	150.37	150.37	123,196	-1.95(-1.28%)
Aug 16, 2017	152.10	152.63	152.04	152.32	24,621	+0.41(+0.27%)
Aug 15, 2017	152.18	152.36	151.89	151.91	34,079	+0.10(+0.07%)
Aug 14, 2017	151.76	152.05	151.57	151.81	36,548	+0.96(+0.64%)
Aug 11, 2017	150.45	151.52	150.45	150.85	36,024	+0.53(+0.35%)
Aug 10, 2017	151.89	152.00	150.28	150.32	81,904	-2.12(-1.39%)
Aug 09, 2017	151.63	152.46	151.60	152.44	105,676	+0.27(+0.17%)
Aug 08, 2017	152.79	153.02	152.00	152.17	43,192	-0.81(-0.53%)
Aug 07, 2017	152.75	152.98	152.56	152.98	37,894	+0.20(+0.13%)
Aug 04, 2017	153.24	153.29	152.51	152.78	39,470	-0.23(-0.15%)
Aug 03, 2017	152.63	153.28	152.28	153.01	55,662	+0.45(+0.29%)
Aug 02, 2017	152.92	152.92	152.04	152.56	61,006	-0.15(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.