Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.56	28.56	28.42	28.42	99,449	-0.07(-0.24%)
Aug 30, 2017	28.45	28.51	28.39	28.49	72,460	+0.07(+0.24%)
Aug 29, 2017	28.21	28.43	28.21	28.42	76,996	-0.07(-0.24%)
Aug 28, 2017	28.56	28.59	28.45	28.49	24,929	-0.11(-0.38%)
Aug 25, 2017	28.55	28.69	28.55	28.60	96,103	+0.19(+0.68%)
Aug 24, 2017	28.50	28.50	28.34	28.40	167,158	+0.07(+0.24%)
Aug 23, 2017	28.09	28.36	28.09	28.34	107,010	+0.18(+0.63%)
Aug 22, 2017	28.07	28.24	28.07	28.16	39,016	+0.27(+0.97%)
Aug 21, 2017	27.90	27.92	27.80	27.89	154,209	+0.06(+0.21%)
Aug 18, 2017	27.69	27.92	27.59	27.83	62,203	+0.27(+0.98%)
Aug 17, 2017	27.88	27.92	27.56	27.56	51,114	-0.40(-1.45%)
Aug 16, 2017	27.91	27.97	27.86	27.96	39,442	+0.29(+1.03%)
Aug 15, 2017	27.62	27.71	27.59	27.68	46,184	+0.07(+0.24%)
Aug 14, 2017	27.62	27.70	27.58	27.61	59,302	+0.28(+1.02%)
Aug 11, 2017	27.30	27.43	27.18	27.33	101,372	+0.04(+0.15%)
Aug 10, 2017	27.66	27.69	27.29	27.29	70,127	-0.65(-2.32%)
Aug 09, 2017	27.86	27.94	27.78	27.94	54,625	-0.23(-0.81%)
Aug 08, 2017	28.24	28.35	28.12	28.17	67,969	+0.01(+0.03%)
Aug 07, 2017	28.05	28.19	28.05	28.16	81,746	+0.19(+0.66%)
Aug 04, 2017	27.90	28.03	27.88	27.97	50,246	+0.13(+0.48%)
Aug 03, 2017	27.88	27.88	27.78	27.84	87,656	-0.13(-0.48%)
Aug 02, 2017	28.01	28.05	27.88	27.97	73,297	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.