Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.59	21.93	21.59	21.90	266,706	+0.43(+2.01%)
Aug 30, 2017	22.03	22.03	21.38	21.47	100,549	-0.52(-2.38%)
Aug 29, 2017	22.14	22.17	21.89	21.99	168,377	-0.53(-2.35%)
Aug 28, 2017	22.46	22.59	22.23	22.52	28,784	+0.26(+1.18%)
Aug 25, 2017	22.19	22.49	22.19	22.26	56,170	+0.16(+0.71%)
Aug 24, 2017	22.49	22.49	22.02	22.10	52,328	-0.27(-1.23%)
Aug 23, 2017	21.97	22.49	21.87	22.38	63,103	+0.34(+1.54%)
Aug 22, 2017	21.75	22.15	21.71	22.04	54,949	+0.21(+0.96%)
Aug 21, 2017	21.38	21.87	21.38	21.83	143,366	+0.44(+2.05%)
Aug 18, 2017	21.58	21.66	21.24	21.39	106,054	-0.27(-1.23%)
Aug 17, 2017	21.80	21.92	21.61	21.66	75,861	-0.21(-0.96%)
Aug 16, 2017	21.64	21.97	21.64	21.87	104,574	+0.20(+0.91%)
Aug 15, 2017	21.50	21.77	21.43	21.67	92,511	+0.17(+0.80%)
Aug 14, 2017	21.34	21.65	21.22	21.50	67,739	+0.19(+0.90%)
Aug 11, 2017	21.04	21.50	21.04	21.30	153,388	+0.29(+1.36%)
Aug 10, 2017	21.22	21.69	20.94	21.02	116,047	+0.39(+1.91%)
Aug 09, 2017	20.80	20.85	20.52	20.62	83,363	-0.37(-1.76%)
Aug 08, 2017	20.92	21.03	20.79	20.99	69,831	+0.03(+0.15%)
Aug 07, 2017	20.85	21.11	20.76	20.96	133,648	+0.12(+0.58%)
Aug 04, 2017	20.66	20.97	20.51	20.84	113,974	+0.29(+1.39%)
Aug 03, 2017	20.60	20.80	20.29	20.55	230,851	-0.07(-0.34%)
Aug 02, 2017	21.01	21.01	20.29	20.62	214,893	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.