Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2099	2179	2097	2176	164	+57.24(+2.70%)
Aug 30, 2017	2179	2179	2080	2119	244	-97.84(-4.41%)
Aug 29, 2017	2198	2228	2040	2217	357	+18.62(+0.85%)
Aug 28, 2017	2179	2297	2139	2198	320	-39.81(-1.78%)
Aug 25, 2017	2020	2317	2020	2238	656	+178.45(+8.66%)
Aug 24, 2017	2040	2139	2040	2060	263	-4.96(-0.24%)
Aug 23, 2017	2080	2179	2000	2065	458	-14.85(-0.71%)
Aug 22, 2017	1966	2080	1743	2080	595	+0.00(+0.00%)
Aug 21, 2017	1921	2218	1913	2080	940	+197.86(+10.51%)
Aug 18, 2017	1822	1941	1802	1882	294	+76.05(+4.21%)
Aug 17, 2017	1723	1921	1683	1806	503	+142.00(+8.54%)
Aug 16, 2017	1525	1941	1505	1664	553	+178.25(+12.00%)
Aug 15, 2017	1485	1565	1485	1485	70	+39.61(+2.74%)
Aug 14, 2017	1499	1525	1410	1446	128	+17.83(+1.25%)
Aug 11, 2017	1485	1584	1426	1428	164	-6.94(-0.48%)
Aug 10, 2017	1446	1525	1386	1435	108	+18.82(+1.33%)
Aug 09, 2017	1417	1451	1406	1416	35	+9.90(+0.70%)
Aug 08, 2017	1466	1485	1394	1406	41	-59.41(-4.05%)
Aug 07, 2017	1446	1531	1446	1466	44	-9.91(-0.67%)
Aug 04, 2017	1486	1545	1460	1476	40	-41.39(-2.73%)
Aug 03, 2017	1575	1575	1485	1517	55	-21.19(-1.38%)
Aug 02, 2017	1525	1604	1486	1538	129	+3.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.