Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 101.94 | 102.34 | 101.73 | 102.09 | 16,725 | +0.34(+0.34%) |
Aug 30, 2017 | 101.17 | 101.85 | 101.14 | 101.75 | 14,446 | +0.20(+0.20%) |
Aug 29, 2017 | 102.63 | 102.64 | 101.41 | 101.55 | 14,887 | +0.18(+0.18%) |
Aug 28, 2017 | 101.18 | 101.45 | 100.91 | 101.37 | 4,707 | -0.26(-0.26%) |
Aug 25, 2017 | 101.12 | 101.65 | 100.93 | 101.63 | 5,336 | +0.63(+0.62%) |
Aug 24, 2017 | 101.12 | 101.51 | 100.84 | 101.01 | 9,696 | -0.65(-0.64%) |
Aug 23, 2017 | 101.33 | 101.66 | 101.11 | 101.66 | 12,392 | +1.05(+1.04%) |
Aug 22, 2017 | 100.73 | 100.94 | 100.28 | 100.61 | 9,819 | -0.36(-0.36%) |
Aug 21, 2017 | 100.86 | 101.06 | 100.69 | 100.97 | 4,331 | +0.33(+0.33%) |
Aug 18, 2017 | 101.12 | 101.43 | 100.35 | 100.64 | 21,463 | +0.01(+0.01%) |
Aug 17, 2017 | 99.72 | 100.78 | 99.68 | 100.63 | 15,504 | +0.77(+0.77%) |
Aug 16, 2017 | 98.74 | 99.93 | 98.74 | 99.86 | 8,259 | +0.69(+0.69%) |
Aug 15, 2017 | 98.61 | 99.42 | 98.36 | 99.18 | 31,775 | -0.61(-0.61%) |
Aug 14, 2017 | 100.10 | 100.35 | 99.79 | 99.79 | 3,438 | -0.86(-0.86%) |
Aug 11, 2017 | 99.85 | 100.65 | 99.85 | 100.65 | 7,874 | +0.06(+0.06%) |
Aug 10, 2017 | 99.69 | 100.76 | 99.53 | 100.59 | 25,137 | +1.42(+1.43%) |
Aug 09, 2017 | 99.91 | 99.91 | 99.17 | 99.17 | 33,634 | +0.95(+0.97%) |
Aug 08, 2017 | 98.19 | 98.30 | 97.88 | 98.21 | 5,647 | -0.84(-0.85%) |
Aug 07, 2017 | 98.51 | 99.06 | 98.30 | 99.06 | 11,342 | +0.38(+0.39%) |
Aug 04, 2017 | 99.05 | 99.06 | 98.23 | 98.68 | 97,431 | -1.35(-1.35%) |
Aug 03, 2017 | 99.04 | 100.12 | 99.04 | 100.03 | 4,075 | +1.54(+1.56%) |
Aug 02, 2017 | 98.76 | 99.01 | 98.47 | 98.49 | 9,915 | +0.14(+0.15%) |
Aug 01, 2017 | 96.60 | 98.36 | 96.60 | 98.35 | 21,450 | +1.27(+1.31%) |
Jul 31, 2017 | 96.53 | 97.27 | 96.30 | 97.08 | 27,853 | +0.17(+0.17%) |
Jul 28, 2017 | 96.12 | 97.09 | 96.12 | 96.91 | 16,067 | +0.85(+0.88%) |
Jul 27, 2017 | 96.09 | 96.33 | 95.67 | 96.06 | 15,687 | -0.94(-0.97%) |
Jul 26, 2017 | 96.42 | 97.21 | 96.33 | 97.00 | 8,422 | +0.36(+0.38%) |
Jul 25, 2017 | 97.36 | 97.49 | 96.59 | 96.64 | 13,977 | -2.09(-2.12%) |
Jul 24, 2017 | 99.08 | 99.23 | 98.66 | 98.73 | 3,784 | -0.62(-0.62%) |
Jul 21, 2017 | 99.35 | 99.66 | 99.27 | 99.35 | 8,284 | +0.64(+0.64%) |
Jul 20, 2017 | 99.31 | 98.64 | 98.71 | 26,034 | +0.48(+0.49%) | |
Jul 19, 2017 | 98.30 | 98.41 | 98.17 | 98.23 | 8,798 | +0.13(+0.13%) |
Jul 18, 2017 | 97.77 | 98.37 | 97.64 | 98.10 | 21,410 | +1.26(+1.30%) |
Jul 17, 2017 | 96.61 | 97.33 | 96.47 | 96.84 | 12,455 | +0.44(+0.46%) |
Jul 14, 2017 | 97.25 | 97.33 | 96.31 | 96.40 | 36,827 | +0.06(+0.06%) |
Jul 13, 2017 | 97.03 | 97.03 | 96.14 | 96.34 | 14,962 | -0.86(-0.88%) |
Jul 12, 2017 | 97.24 | 97.35 | 96.87 | 97.20 | 16,987 | +0.88(+0.91%) |
Jul 11, 2017 | 96.27 | 96.71 | 95.99 | 96.31 | 4,589 | +0.20(+0.21%) |
Jul 10, 2017 | 96.17 | 96.40 | 96.06 | 96.11 | 3,869 | +0.09(+0.10%) |
Jul 07, 2017 | 96.05 | 96.35 | 95.92 | 96.02 | 19,824 | -0.77(-0.80%) |
Jul 06, 2017 | 97.09 | 97.36 | 96.29 | 96.79 | 42,315 | -1.30(-1.32%) |
Jul 05, 2017 | 97.95 | 98.35 | 97.77 | 98.08 | 33,996 | +0.10(+0.10%) |
Jul 03, 2017 | 98.82 | 98.82 | 97.68 | 97.98 | 4,787 | -0.65(-0.66%) |
Jun 30, 2017 | 98.53 | 99.03 | 98.35 | 98.63 | 9,623 | -0.26(-0.26%) |
Jun 29, 2017 | 98.63 | 99.24 | 98.44 | 98.90 | 15,360 | -1.26(-1.26%) |
Jun 28, 2017 | 100.15 | 100.38 | 99.67 | 100.16 | 9,555 | -0.56(-0.56%) |
Jun 27, 2017 | 101.54 | 101.54 | 100.59 | 100.72 | 17,984 | -1.66(-1.63%) |
Jun 26, 2017 | 102.58 | 102.80 | 102.18 | 102.39 | 34,235 | +0.77(+0.76%) |
Jun 23, 2017 | 101.44 | 101.82 | 101.42 | 101.61 | 48,775 | -0.05(-0.05%) |
Jun 22, 2017 | 101.51 | 101.66 | 101.02 | 101.66 | 3,880 | +0.17(+0.17%) |
Jun 21, 2017 | 101.04 | 101.57 | 100.43 | 101.50 | 12,537 | +0.56(+0.55%) |
Jun 20, 2017 | 100.35 | 101.13 | 100.35 | 100.94 | 8,047 | +1.20(+1.21%) |
Jun 19, 2017 | 99.82 | 99.94 | 99.42 | 99.74 | 10,768 | +0.06(+0.06%) |
Jun 16, 2017 | 99.29 | 99.77 | 99.27 | 99.68 | 7,265 | +0.20(+0.20%) |
Jun 15, 2017 | 99.48 | 99.67 | 99.14 | 99.48 | 21,507 | +0.09(+0.09%) |
Jun 14, 2017 | 98.97 | 99.87 | 98.81 | 99.38 | 28,685 | +2.05(+2.11%) |
Jun 13, 2017 | 96.62 | 97.33 | 96.62 | 97.33 | 10,939 | +0.29(+0.30%) |
Jun 12, 2017 | 96.89 | 97.95 | 96.83 | 97.04 | 8,982 | -0.20(-0.20%) |
Jun 09, 2017 | 96.94 | 97.38 | 96.60 | 97.23 | 7,586 | -0.13(-0.14%) |
Jun 08, 2017 | 97.87 | 97.87 | 97.12 | 97.36 | 10,858 | -0.36(-0.37%) |
Jun 07, 2017 | 98.22 | 98.60 | 97.68 | 97.73 | 9,195 | -0.94(-0.95%) |
Jun 06, 2017 | 98.94 | 99.04 | 98.42 | 98.67 | 25,261 | +1.00(+1.02%) |
Jun 05, 2017 | 98.02 | 98.32 | 97.67 | 97.67 | 15,649 | -0.96(-0.97%) |
Jun 02, 2017 | 98.34 | 99.20 | 98.32 | 98.63 | 8,058 | +1.69(+1.74%) |