Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.00	14.00	13.60	13.82	32,988	+0.35(+2.60%)
Aug 30, 2017	12.81	13.48	12.80	13.47	67,279	+0.76(+5.98%)
Aug 29, 2017	12.80	12.91	12.51	12.71	68,426	+0.00(+0.00%)
Aug 28, 2017	12.94	12.94	12.71	12.71	43,520	-0.12(-0.94%)
Aug 25, 2017	12.79	12.92	12.70	12.83	35,524	+0.00(+0.00%)
Aug 24, 2017	12.94	12.94	12.73	12.83	21,931	+0.00(+0.00%)
Aug 23, 2017	12.70	12.99	12.70	12.83	32,314	-0.03(-0.23%)
Aug 22, 2017	12.91	13.09	12.80	12.86	20,593	+0.08(+0.63%)
Aug 21, 2017	12.90	12.93	12.70	12.78	31,565	-0.05(-0.39%)
Aug 18, 2017	12.70	13.02	12.70	12.83	27,537	+0.14(+1.10%)
Aug 17, 2017	12.75	13.00	12.63	12.69	36,872	-0.03(-0.24%)
Aug 16, 2017	13.00	13.02	12.66	12.72	55,444	-0.31(-2.38%)
Aug 15, 2017	13.32	13.61	12.85	13.03	42,989	-0.24(-1.81%)
Aug 14, 2017	13.10	13.41	12.96	13.27	34,938	+0.41(+3.19%)
Aug 11, 2017	12.50	13.13	12.48	12.86	47,081	+0.24(+1.90%)
Aug 10, 2017	13.54	13.62	12.45	12.62	96,914	-0.83(-6.17%)
Aug 09, 2017	14.78	14.78	13.31	13.45	89,733	-1.04(-7.18%)
Aug 08, 2017	13.98	14.66	13.92	14.49	95,983	+0.97(+7.17%)
Aug 07, 2017	13.48	13.81	13.08	13.52	87,595	-0.09(-0.66%)
Aug 04, 2017	14.00	14.09	13.25	13.61	68,213	-0.48(-3.41%)
Aug 03, 2017	14.00	14.51	13.50	14.09	109,247	+0.23(+1.66%)
Aug 02, 2017	14.70	14.86	13.61	13.86	100,122	-0.86(-5.84%)
Aug 01, 2017	15.25	15.25	14.50	14.72	62,287	-0.49(-3.22%)
Jul 31, 2017	14.94	15.25	14.94	15.21	107,758	+0.57(+3.89%)
Jul 28, 2017	14.50	14.84	14.41	14.64	43,992	-0.04(-0.27%)
Jul 27, 2017	15.00	15.22	14.50	14.68	101,898	-0.34(-2.26%)
Jul 26, 2017	15.45	15.49	14.93	15.02	89,191	-0.47(-3.03%)
Jul 25, 2017	14.24	15.74	14.00	15.49	263,115	+1.31(+9.24%)
Jul 24, 2017	13.83	14.24	13.52	14.18	227,548	+0.18(+1.29%)
Jul 21, 2017	13.34	14.00	13.20	14.00	57,979	+0.67(+5.03%)
Jul 20, 2017	13.60	13.70	13.16	13.33	45,471	-0.29(-2.13%)
Jul 19, 2017	13.60	13.73	13.24	13.62	23,584	+0.18(+1.34%)
Jul 18, 2017	13.51	13.74	13.23	13.44	23,810	-0.11(-0.81%)
Jul 17, 2017	13.72	13.77	13.31	13.55	50,817	-0.06(-0.44%)
Jul 14, 2017	13.50	13.97	13.47	13.61	59,936	+0.06(+0.44%)
Jul 13, 2017	14.00	14.22	13.13	13.55	85,972	-0.41(-2.94%)
Jul 12, 2017	13.50	14.08	13.50	13.96	68,410	+0.57(+4.26%)
Jul 11, 2017	12.79	13.40	12.69	13.39	38,343	+0.70(+5.52%)
Jul 10, 2017	12.39	12.97	12.39	12.69	19,619	+0.22(+1.76%)
Jul 07, 2017	12.29	12.56	12.18	12.47	41,258	+0.29(+2.38%)
Jul 06, 2017	12.34	12.60	12.10	12.18	46,704	-0.16(-1.30%)
Jul 05, 2017	11.51	12.40	11.51	12.34	66,319	+0.62(+5.29%)
Jul 03, 2017	11.97	12.04	11.28	11.72	82,918	-0.15(-1.26%)
Jun 30, 2017	11.73	12.24	11.62	11.87	86,040	+0.00(+0.00%)
Jun 29, 2017	12.13	12.27	11.87	11.87	77,017	-0.43(-3.50%)
Jun 28, 2017	12.50	12.59	12.30	12.30	47,077	-0.15(-1.20%)
Jun 27, 2017	12.50	12.79	12.36	12.45	52,815	-0.21(-1.66%)
Jun 26, 2017	12.52	12.66	12.30	12.66	151,973	+0.07(+0.56%)
Jun 23, 2017	12.60	12.61	12.42	12.59	20,764	+0.00(+0.00%)
Jun 22, 2017	12.01	12.79	12.01	12.59	77,660	+0.58(+4.83%)
Jun 21, 2017	12.14	12.45	12.01	12.01	32,168	-0.10(-0.83%)
Jun 20, 2017	12.55	12.60	12.08	12.11	22,263	-0.38(-3.04%)
Jun 19, 2017	12.05	12.71	12.05	12.49	36,265	+0.48(+4.00%)
Jun 16, 2017	12.13	12.85	12.01	12.01	38,424	-0.27(-2.20%)
Jun 15, 2017	11.50	12.66	11.32	12.28	163,282	+0.68(+5.86%)
Jun 14, 2017	12.21	12.50	11.30	11.60	149,971	-0.68(-5.54%)
Jun 13, 2017	12.40	12.80	12.14	12.28	29,172	-0.15(-1.21%)
Jun 12, 2017	12.80	12.86	12.02	12.43	109,078	-0.53(-4.09%)
Jun 09, 2017	13.90	14.12	12.93	12.96	118,255	-0.97(-6.96%)
Jun 08, 2017	13.75	14.00	13.34	13.93	137,288	+0.14(+1.01%)
Jun 07, 2017	13.90	13.93	13.50	13.79	47,308	-0.14(-1.01%)
Jun 06, 2017	13.78	13.94	13.60	13.93	68,378	+0.14(+1.02%)
Jun 05, 2017	13.90	13.98	13.19	13.79	42,537	-0.19(-1.36%)
Jun 02, 2017	13.93	14.15	13.76	13.98	212,842	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.