Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 53.23 | 53.23 | 53.23 | 0 | +0.20(+0.38%) | |
Aug 30, 2017 | 53.03 | 53.03 | 53.03 | 53.03 | 100 | -0.03(-0.06%) |
Aug 29, 2017 | 53.06 | 53.06 | 53.06 | 53.06 | 100 | +0.21(+0.40%) |
Aug 24, 2017 | 52.85 | 52.85 | 52.85 | 0 | +1.62(+3.16%) | |
Aug 23, 2017 | 51.23 | 51.23 | 51.23 | 51.23 | 962 | +0.18(+0.35%) |
Aug 21, 2017 | 51.05 | 51.05 | 51.05 | 0 | +1.66(+3.36%) | |
Aug 16, 2017 | 49.39 | 49.39 | 49.39 | 0 | -1.86(-3.63%) | |
Aug 10, 2017 | 51.25 | 51.25 | 51.25 | 0 | -0.68(-1.31%) | |
Aug 08, 2017 | 51.93 | 51.93 | 51.93 | 0 | -1.30(-2.44%) | |
Aug 07, 2017 | 53.23 | 53.23 | 53.23 | 53.23 | 215 | +2.33(+4.58%) |
Aug 03, 2017 | 50.90 | 50.90 | 50.90 | 268 | -1.44(-2.75%) | |
Aug 02, 2017 | 52.34 | 52.34 | 52.34 | 52.34 | 100 | +2.68(+5.40%) |
Jul 25, 2017 | 49.66 | 49.66 | 49.66 | 0 | +0.91(+1.87%) | |
Jul 24, 2017 | 48.75 | 48.75 | 48.75 | 48.75 | 562 | -1.10(-2.21%) |
Jul 21, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 100 | -0.09(-0.19%) |
Jul 12, 2017 | 49.95 | 49.95 | 49.95 | 5 | -0.08(-0.15%) | |
Jul 11, 2017 | 49.47 | 50.02 | 49.47 | 50.02 | 2,065 | +1.09(+2.22%) |
Jul 06, 2017 | 48.94 | 48.94 | 48.94 | 0 | -0.28(-0.58%) | |
Jul 05, 2017 | 49.22 | 49.22 | 49.22 | 49.22 | 100 | +3.08(+6.68%) |
Jul 03, 2017 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 46.14 | 46.14 | 46.14 | 0 | +1.11(+2.47%) | |
Jun 27, 2017 | 45.03 | 45.03 | 45.03 | 45.03 | 100 | +0.14(+0.31%) |
Jun 26, 2017 | 44.89 | 44.89 | 44.89 | 44.89 | 300 | +0.71(+1.61%) |
Jun 23, 2017 | 44.18 | 44.18 | 44.18 | 44.18 | 170 | -0.07(-0.16%) |
Jun 20, 2017 | 44.25 | 44.25 | 44.25 | 0 | -1.01(-2.23%) | |
Jun 16, 2017 | 45.26 | 45.26 | 45.26 | 0 | -2.19(-4.62%) | |
Jun 14, 2017 | 47.45 | 47.45 | 47.45 | 0 | +0.75(+1.61%) | |
Jun 13, 2017 | 46.70 | 46.70 | 46.70 | 46.70 | 205 | +0.36(+0.78%) |
Jun 08, 2017 | 46.34 | 46.34 | 46.34 | 0 | -0.05(-0.11%) | |
Jun 07, 2017 | 46.39 | 46.39 | 46.39 | 46.39 | 175 | +0.58(+1.27%) |