Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.236 | 0 | +0.02(+1.44%) | |||
Aug 30, 2017 | 1.218 | 0 | -0.02(-1.61%) | |||
Aug 29, 2017 | 1.238 | 0 | +0.00(+0.41%) | |||
Aug 28, 2017 | 1.234 | 0 | -0.00(-0.24%) | |||
Aug 25, 2017 | 1.236 | 0 | -0.02(-1.51%) | |||
Aug 24, 2017 | 1.256 | 0 | +0.01(+1.05%) | |||
Aug 23, 2017 | 1.242 | 0 | +0.00(+0.36%) | |||
Aug 22, 2017 | 1.238 | 0 | +0.02(+2.06%) | |||
Aug 21, 2017 | 1.213 | 0 | -0.01(-0.57%) | |||
Aug 18, 2017 | 1.220 | 0 | -0.01(-0.85%) | |||
Aug 17, 2017 | 1.230 | 0 | -0.01(-0.93%) | |||
Aug 16, 2017 | 1.242 | 0 | +0.00(+0.40%) | |||
Aug 15, 2017 | 1.237 | 0 | +0.01(+1.19%) | |||
Aug 14, 2017 | 1.222 | 0 | +0.01(+0.82%) | |||
Aug 11, 2017 | 1.212 | 0 | -0.02(-1.38%) | |||
Aug 10, 2017 | 1.230 | 0 | +0.01(+0.78%) | |||
Aug 09, 2017 | 1.220 | 0 | -0.03(-2.17%) | |||
Aug 08, 2017 | 1.247 | 0 | +0.01(+0.44%) | |||
Aug 07, 2017 | 1.242 | 0 | -0.00(-0.20%) | |||
Aug 04, 2017 | 1.244 | 0 | +0.03(+2.30%) | |||
Aug 03, 2017 | 1.216 | 0 | -0.03(-2.17%) | |||
Aug 02, 2017 | 1.243 | 0 | +0.02(+1.43%) | |||
Aug 01, 2017 | 1.226 | 0 | -0.01(-0.85%) | |||
Jul 31, 2017 | 1.236 | 0 | -0.01(-1.12%) | |||
Jul 28, 2017 | 1.250 | 0 | +0.02(+1.26%) | |||
Jul 27, 2017 | 1.234 | 0 | -0.00(-0.24%) | |||
Jul 26, 2017 | 1.238 | 0 | -0.01(-1.20%) | |||
Jul 25, 2017 | 1.252 | 0 | +0.01(+0.72%) | |||
Jul 24, 2017 | 1.244 | 0 | +0.01(+0.73%) | |||
Jul 21, 2017 | 1.234 | 0 | -0.01(-0.44%) | |||
Jul 20, 2017 | 1.240 | 0 | +0.00(+0.08%) | |||
Jul 19, 2017 | 1.239 | 0 | -0.01(-1.20%) | |||
Jul 18, 2017 | 1.254 | 0 | +0.01(+0.72%) | |||
Jul 17, 2017 | 1.245 | 0 | -0.02(-1.78%) | |||
Jul 14, 2017 | 1.268 | 0 | +0.01(+0.92%) | |||
Jul 13, 2017 | 1.256 | 0 | +0.03(+2.49%) | |||
Jul 12, 2017 | 1.226 | 0 | -0.01(-0.53%) | |||
Jul 11, 2017 | 1.232 | 0 | -0.01(-0.52%) | |||
Jul 10, 2017 | 1.238 | 0 | -0.01(-0.84%) | |||
Jul 07, 2017 | 1.249 | 0 | -0.01(-0.56%) | |||
Jul 06, 2017 | 1.256 | 0 | -0.02(-1.45%) | |||
Jul 05, 2017 | 1.274 | 0 | +0.01(+0.46%) | |||
Jul 03, 2017 | 1.269 | 0 | +0.02(+1.25%) | |||
Jun 30, 2017 | 1.253 | 0 | -0.02(-1.57%) | |||
Jun 29, 2017 | 1.273 | 0 | +0.04(+3.04%) | |||
Jun 28, 2017 | 1.236 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 1.236 | 0 | +0.03(+2.07%) | |||
Jun 26, 2017 | 1.210 | 0 | -0.02(-1.30%) | |||
Jun 23, 2017 | 1.226 | 0 | -0.02(-1.25%) | |||
Jun 22, 2017 | 1.242 | 0 | -0.01(-0.60%) | |||
Jun 21, 2017 | 1.250 | 0 | +0.01(+0.68%) | |||
Jun 20, 2017 | 1.241 | 0 | -0.02(-1.27%) | |||
Jun 19, 2017 | 1.257 | 0 | +0.00(+0.36%) | |||
Jun 16, 2017 | 1.252 | 0 | +0.01(+1.05%) | |||
Jun 15, 2017 | 1.240 | 0 | -0.00(-0.08%) | |||
Jun 14, 2017 | 1.240 | 0 | +0.00(+0.08%) | |||
Jun 13, 2017 | 1.240 | 0 | -0.01(-0.56%) | |||
Jun 12, 2017 | 1.246 | 0 | +0.00(+0.08%) | |||
Jun 09, 2017 | 1.246 | 0 | +0.01(+0.89%) | |||
Jun 08, 2017 | 1.234 | 0 | +0.02(+1.73%) | |||
Jun 07, 2017 | 1.214 | 0 | +0.01(+0.41%) | |||
Jun 06, 2017 | 1.208 | 0 | +0.02(+1.43%) | |||
Jun 05, 2017 | 1.192 | 0 | -0.02(-1.61%) | |||
Jun 02, 2017 | 1.211 | 0 | +0.02(+1.94%) |