Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.490	8.500	8.460	8.480	13,324	+0.02(+0.24%)
Sep 28, 2017	8.450	8.510	8.414	8.460	20,183	-0.01(-0.12%)
Sep 27, 2017	8.400	8.480	8.380	8.470	62,412	+0.06(+0.71%)
Sep 26, 2017	8.360	8.410	8.350	8.410	33,628	+0.00(+0.00%)
Sep 25, 2017	8.410	8.500	8.410	8.410	21,987	+0.01(+0.12%)
Sep 22, 2017	8.340	8.480	8.340	8.400	40,830	-0.07(-0.83%)
Sep 21, 2017	8.370	8.470	8.350	8.470	33,195	+0.04(+0.47%)
Sep 20, 2017	8.400	8.440	8.341	8.430	29,474	+0.03(+0.33%)
Sep 19, 2017	8.560	8.560	8.401	8.402	25,770	-0.17(-1.96%)
Sep 18, 2017	8.660	8.660	8.550	8.570	119,753	+0.03(+0.35%)
Sep 15, 2017	8.510	8.550	8.500	8.540	19,710	-0.04(-0.47%)
Sep 14, 2017	8.630	8.640	8.550	8.580	23,968	-0.04(-0.46%)
Sep 13, 2017	8.710	8.730	8.620	8.620	24,864	-0.19(-2.16%)
Sep 12, 2017	8.640	8.830	8.640	8.810	29,680	+0.18(+2.09%)
Sep 11, 2017	8.740	8.810	8.630	8.630	53,728	-0.04(-0.46%)
Sep 08, 2017	8.870	8.870	8.670	8.670	45,042	-0.20(-2.25%)
Sep 07, 2017	8.750	8.878	8.750	8.870	10,033	+0.08(+0.91%)
Sep 06, 2017	8.900	8.900	8.700	8.790	32,001	-0.07(-0.79%)
Sep 05, 2017	8.980	9.050	8.840	8.860	80,756	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.