Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.02	135.62	133.26	133.57	1,364,513	-1.26(-0.94%)
Sep 28, 2017	132.03	134.84	131.99	134.84	1,520,104	+2.25(+1.69%)
Sep 27, 2017	133.06	133.81	131.26	132.59	1,548,989	+0.27(+0.20%)
Sep 26, 2017	132.39	134.43	131.83	132.32	1,559,102	+0.70(+0.53%)
Sep 25, 2017	130.46	131.74	130.28	131.62	1,721,250	+0.09(+0.07%)
Sep 22, 2017	132.37	132.37	131.19	131.53	964,530	-0.93(-0.70%)
Sep 21, 2017	132.00	132.81	131.74	132.46	965,835	+0.56(+0.42%)
Sep 20, 2017	130.76	132.60	130.63	131.90	1,759,019	+1.41(+1.08%)
Sep 19, 2017	129.11	130.55	128.72	130.49	2,125,715	+1.69(+1.31%)
Sep 18, 2017	128.71	129.02	127.93	128.79	1,078,441	+0.50(+0.39%)
Sep 15, 2017	128.27	128.89	127.53	128.30	1,925,087	+0.12(+0.10%)
Sep 14, 2017	127.80	128.61	127.17	128.17	1,374,972	-0.06(-0.05%)
Sep 13, 2017	128.52	128.80	127.75	128.23	898,056	-0.64(-0.50%)
Sep 12, 2017	128.40	129.86	127.99	128.87	1,484,043	-0.18(-0.14%)
Sep 11, 2017	126.64	129.09	126.64	129.05	2,248,926	+2.44(+1.93%)
Sep 08, 2017	126.07	126.76	125.83	126.61	845,009	+0.21(+0.17%)
Sep 07, 2017	126.37	126.75	125.83	126.40	1,439,839	+1.20(+0.96%)
Sep 06, 2017	124.39	125.22	124.21	125.20	1,759,649	+1.40(+1.13%)
Sep 05, 2017	124.24	124.39	123.36	123.81	862,457	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.