Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.00	37.56	35.80	37.37	2,579,514	+1.23(+3.40%)
Sep 28, 2017	36.00	36.96	35.65	36.14	2,734,011	+0.75(+2.12%)
Sep 27, 2017		35.58		35.39	1,772,533	+0.72(+2.08%)
Sep 26, 2017	35.17	35.46	34.60	34.67	1,145,928	-0.58(-1.65%)
Sep 25, 2017	34.90	35.43	34.84	35.25	1,773,586	+0.42(+1.21%)
Sep 22, 2017	34.90	35.15	34.52	34.83	1,178,283	-0.03(-0.09%)
Sep 21, 2017	34.49	35.23	34.21	34.86	1,364,911	+0.37(+1.07%)
Sep 20, 2017	34.16	34.66	34.11	34.49	1,433,116	+0.42(+1.23%)
Sep 19, 2017	33.76	34.16	33.61	34.07	1,548,951	+0.31(+0.92%)
Sep 18, 2017	34.27	34.60	33.63	33.76	2,303,994	-0.51(-1.49%)
Sep 15, 2017	35.22	35.33	34.17	34.27	2,631,510	-0.94(-2.67%)
Sep 14, 2017	35.41	36.31	34.89	35.21	2,759,860	-0.43(-1.21%)
Sep 13, 2017	35.16	35.88	34.71	35.64	2,806,758	-0.81(-2.22%)
Sep 12, 2017	37.24	37.48	36.23	36.45	2,459,066	-0.35(-0.95%)
Sep 11, 2017	35.69	37.47	35.52	36.80	2,572,180	+1.47(+4.16%)
Sep 08, 2017	35.12	35.38	34.51	35.33	1,910,832	+0.17(+0.48%)
Sep 07, 2017	36.35	36.81	35.00	35.16	2,510,378	-1.12(-3.09%)
Sep 06, 2017	36.12	36.40	35.25	36.28	2,824,663	+0.16(+0.44%)
Sep 05, 2017	41.05	41.30	35.10	36.12	9,838,455	-5.05(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.