Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.514	2.514	2.382	2.408	688,547	-0.12(-4.86%)
Sep 28, 2017	2.654	2.672	2.505	2.531	565,891	-0.16(-5.88%)
Sep 27, 2017	2.619	2.734	2.602	2.690	571,707	+0.11(+4.44%)
Sep 26, 2017	2.505	2.611	2.466	2.575	491,953	+0.07(+2.81%)
Sep 25, 2017	2.637	2.654	2.487	2.505	736,161	-0.15(-5.63%)
Sep 22, 2017	2.681	2.707	2.593	2.654	857,922	+0.00(+0.00%)
Sep 21, 2017	2.707	2.786	2.637	2.654	371,472	-0.06(-2.27%)
Sep 20, 2017	2.663	2.830	2.650	2.716	1,605,236	+0.05(+1.98%)
Sep 19, 2017	2.725	2.751	2.637	2.663	1,217,230	-0.10(-3.50%)
Sep 18, 2017	2.945	2.975	2.738	2.760	704,951	-0.19(-6.55%)
Sep 15, 2017	2.953	2.962	2.821	2.953	671,921	-0.02(-0.59%)
Sep 14, 2017	2.865	2.980	2.795	2.971	802,511	+0.11(+3.68%)
Sep 13, 2017	3.059	3.061	2.778	2.865	951,455	-0.22(-7.12%)
Sep 12, 2017	3.120	3.129	3.022	3.085	669,527	-0.05(-1.68%)
Sep 11, 2017	3.094	3.155	3.024	3.138	907,006	+0.12(+4.08%)
Sep 08, 2017	3.024	3.032	2.892	3.015	583,260	+0.02(+0.59%)
Sep 07, 2017	3.015	3.103	2.936	2.997	724,314	+0.02(+0.59%)
Sep 06, 2017	3.032	3.072	2.844	2.980	786,437	+0.09(+3.04%)
Sep 05, 2017	3.076	3.208	2.869	2.892	1,590,553	-0.18(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.