Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) | |
Sep 06, 2017 | 39.00 | 39.75 | 39.00 | 39.75 | 200 | +0.75(+1.92%) |
Aug 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.44(+1.14%) | |
Aug 23, 2017 | 38.56 | 38.56 | 38.56 | 0 | -1.44(-3.60%) | |
Aug 21, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.44(+3.73%) | |
Aug 14, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.01(+0.03%) | |
Aug 08, 2017 | 38.55 | 38.55 | 38.55 | 0 | -1.45(-3.63%) | |
Jul 28, 2017 | 40.00 | 40.00 | 40.00 | 0 | +1.49(+3.87%) | |
Jul 26, 2017 | 38.51 | 38.51 | 38.51 | 100 | +0.00(+0.00%) | |
Jul 25, 2017 | 39.55 | 39.67 | 38.51 | 38.51 | 1,181 | -0.94(-2.38%) |
Jul 19, 2017 | 39.45 | 39.45 | 39.45 | 0 | +0.94(+2.44%) | |
Jul 18, 2017 | 38.51 | 38.51 | 38.51 | 38.51 | 117 | -0.69(-1.76%) |
Jul 14, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.20(+0.51%) | |
Jul 12, 2017 | 39.00 | 39.00 | 39.00 | 0 | -1.43(-3.54%) | |
Jul 10, 2017 | 40.43 | 40.43 | 40.43 | 10 | +0.44(+1.10%) | |
Jul 05, 2017 | 39.99 | 39.99 | 39.99 | 0 | +0.74(+1.89%) | |
Jul 03, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 39.25 | 39.25 | 39.25 | 0 | +0.25(+0.64%) | |
Jun 28, 2017 | 38.75 | 39.00 | 38.50 | 39.00 | 300 | -0.25(-0.64%) |
Jun 27, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 1,050 | +0.00(+0.00%) |
Jun 21, 2017 | 39.25 | 39.25 | 39.25 | 0 | -0.25(-0.63%) | |
Jun 15, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Jun 08, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 40.00 | 40.00 | 40.00 | 0 | -0.50(-1.23%) | |
Jun 05, 2017 | 40.50 | 40.50 | 40.35 | 40.50 | 9,800 | +0.00(+0.00%) |
May 11, 2017 | 40.50 | 40.50 | 40.50 | 0 | -1.65(-3.91%) | |
May 10, 2017 | 41.95 | 42.15 | 41.95 | 42.15 | 3,510 | +1.15(+2.80%) |
May 05, 2017 | 41.00 | 41.00 | 41.00 | 0 | +1.00(+2.50%) | |
May 01, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 40.00 | 40.00 | 40.00 | 0 | -1.95(-4.65%) | |
Apr 05, 2017 | 41.95 | 41.95 | 41.95 | 0 | -0.05(-0.12%) | |
Mar 24, 2017 | 42.00 | 42.00 | 42.00 | 0 | -1.95(-4.44%) | |
Mar 17, 2017 | 43.95 | 43.95 | 43.95 | 0 | +5.45(+14.16%) | |
Mar 10, 2017 | 38.50 | 38.50 | 38.50 | 6 | -0.05(-0.13%) | |
Mar 08, 2017 | 38.55 | 38.55 | 38.55 | 0 | -0.95(-2.41%) | |
Mar 06, 2017 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Feb 24, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
Feb 23, 2017 | 40.00 | 40.00 | 39.00 | 39.50 | 1,161 | -3.25(-7.60%) |
Feb 21, 2017 | 42.75 | 42.75 | 42.75 | 0 | -2.03(-4.53%) | |
Feb 14, 2017 | 44.78 | 44.78 | 44.78 | 0 | -0.27(-0.60%) | |
Feb 13, 2017 | 44.75 | 45.05 | 44.75 | 45.05 | 3,100 | +0.25(+0.56%) |
Feb 10, 2017 | 44.65 | 44.80 | 44.65 | 44.80 | 505 | +0.00(+0.00%) |
Feb 09, 2017 | 41.49 | 44.80 | 41.49 | 44.80 | 1,315 | +4.05(+9.94%) |
Feb 08, 2017 | 40.75 | 40.75 | 40.75 | 40.75 | 1,831 | +0.25(+0.62%) |
Feb 07, 2017 | 40.00 | 41.00 | 40.00 | 40.50 | 3,527 | +1.50(+3.85%) |
Feb 01, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.05(-0.13%) | |
Jan 31, 2017 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.65(-1.64%) |
Jan 30, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 1,000 | -0.14(-0.35%) |
Jan 23, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.84(+2.15%) | |
Jan 20, 2017 | 38.97 | 39.00 | 38.50 | 39.00 | 3,250 | +0.03(+0.08%) |
Jan 19, 2017 | 38.97 | 38.97 | 38.97 | 38.97 | 103 | +0.00(+0.00%) |
Jan 17, 2017 | 38.97 | 38.97 | 38.97 | 1 | -0.03(-0.08%) | |
Jan 03, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.15(-0.38%) | |
Dec 29, 2016 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 39.15 | 39.15 | 39.15 | 52 | -0.11(-0.28%) | |
Dec 09, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.01(+0.03%) | |
Dec 05, 2016 | 39.25 | 39.25 | 39.25 | 0 | +1.00(+2.61%) | |
Dec 02, 2016 | 38.25 | 38.25 | 38.25 | 38.25 | 1,000 | +0.00(+0.00%) |
Nov 14, 2016 | 38.25 | 38.25 | 38.25 | 0 | -1.75(-4.38%) | |
Nov 01, 2016 | 40.00 | 40.00 | 40.00 | 0 | +0.75(+1.91%) |