Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2313	0.2314	0.2313	0.2314	1,500	+0.04(+18.00%)
Sep 28, 2017	0.1960	0.1961	0.1960	0.1961	10,000	-0.02(-7.50%)
Sep 27, 2017	0.1698	0.2120	0.1698	0.2120	132,500	+0.04(+20.35%)
Sep 13, 2017		0.1762	0.1762	0.1762	0	+0.02(+13.21%)
Aug 29, 2017		0.1556	0.1556	0.1556	0	-0.00(-2.75%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.36%)
Aug 09, 2017		0.1548	0.1548	0.1548	0	-0.09(-35.50%)
Jul 18, 2017		0.2400	0.2400	0.2400	0	-0.01(-3.81%)
Jul 17, 2017	0.2500	0.2500	0.2495	0.2495	10,000	-0.02(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.