Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.37	31.50	31.24	31.44	76,048	+0.19(+0.60%)
Sep 28, 2017	30.77	31.37	30.49	31.26	17,514	+0.24(+0.77%)
Sep 27, 2017	30.38	31.08	30.38	31.02	95,483	+0.78(+2.59%)
Sep 26, 2017	29.76	30.34	29.53	30.24	20,380	+0.38(+1.28%)
Sep 25, 2017	28.86	30.01	28.86	29.85	9,828	+0.97(+3.36%)
Sep 22, 2017	27.32	29.00	27.32	28.88	16,858	-0.12(-0.41%)
Sep 21, 2017	28.75	29.24	27.75	29.00	15,270	+0.12(+0.41%)
Sep 20, 2017	29.53	29.71	28.67	28.88	16,889	-0.82(-2.75%)
Sep 19, 2017	30.30	30.30	29.27	29.70	10,735	-0.26(-0.85%)
Sep 18, 2017	30.13	30.64	29.43	29.95	21,969	-0.26(-0.85%)
Sep 15, 2017	30.07	30.22	29.67	30.21	39,170	+0.20(+0.68%)
Sep 14, 2017	29.87	30.01	29.78	30.01	6,232	+0.12(+0.40%)
Sep 13, 2017	29.21	30.35	29.20	29.89	17,257	+0.58(+1.97%)
Sep 12, 2017	28.94	29.32	28.83	29.31	14,863	+0.37(+1.26%)
Sep 11, 2017	29.28	29.28	28.79	28.94	9,836	+0.51(+1.80%)
Sep 08, 2017	28.71	28.93	27.36	28.43	7,641	-0.15(-0.54%)
Sep 07, 2017	28.72	29.27	28.58	28.58	17,053	-0.50(-1.73%)
Sep 06, 2017	28.58	29.32	28.09	29.09	20,944	+0.43(+1.48%)
Sep 05, 2017	28.65	29.11	28.02	28.66	39,002	-0.28(-0.97%)
Sep 01, 2017	29.04	29.21	29.04	28.94	12,987	+0.09(+0.29%)
Aug 31, 2017	28.03	29.12	27.96	28.86	10,667	+1.00(+3.61%)
Aug 30, 2017	27.71	28.05	27.66	27.85	6,780	+0.25(+0.89%)
Aug 29, 2017	27.59	28.05	26.79	27.61	4,289	-0.03(-0.09%)
Aug 28, 2017	27.48	28.05	27.03	27.63	7,330	+0.64(+2.37%)
Aug 25, 2017	27.09	27.20	26.69	26.99	15,947	-0.03(-0.13%)
Aug 24, 2017	27.15	27.24	26.86	27.03	4,015	-0.17(-0.63%)
Aug 23, 2017	27.26	27.32	27.07	27.20	1,791	-0.10(-0.37%)
Aug 22, 2017	27.02	27.36	27.02	27.30	11,942	+0.48(+1.78%)
Aug 21, 2017	26.86	27.14	26.73	26.82	12,947	-0.14(-0.51%)
Aug 18, 2017	26.91	27.10	26.82	26.96	14,944	-0.26(-0.97%)
Aug 17, 2017	27.28	27.46	26.91	27.22	10,235	-0.19(-0.68%)
Aug 16, 2017	27.48	28.03	27.32	27.41	7,046	-0.14(-0.53%)
Aug 15, 2017	27.36	27.72	27.15	27.55	5,372	+0.19(+0.68%)
Aug 14, 2017	26.94	27.37	26.60	27.37	22,373	+0.39(+1.45%)
Aug 11, 2017	28.06	28.06	26.66	26.98	13,384	-0.93(-3.33%)
Aug 10, 2017	28.11	28.11	27.67	27.90	9,846	-0.33(-1.17%)
Aug 09, 2017	27.52	28.46	27.52	28.23	19,013	+0.25(+0.91%)
Aug 08, 2017	27.67	28.38	27.67	27.98	13,178	+0.31(+1.11%)
Aug 07, 2017	28.11	28.11	27.67	27.67	7,419	-0.48(-1.72%)
Aug 04, 2017	27.76	28.16	27.67	28.16	8,830	+0.40(+1.44%)
Aug 03, 2017	27.86	28.30	27.70	27.76	7,973	-0.57(-2.01%)
Aug 02, 2017	28.85	28.92	28.08	28.33	4,543	-0.66(-2.29%)
Aug 01, 2017	28.00	29.08	28.00	28.99	22,043	+1.12(+4.02%)
Jul 31, 2017	28.05	28.05	27.57	27.87	8,837	+0.00(+0.00%)
Jul 28, 2017	27.67	28.05	27.52	27.87	183,314	+0.36(+1.30%)
Jul 27, 2017	27.50	27.55	27.17	27.51	5,727	+0.16(+0.59%)
Jul 26, 2017	27.39	27.45	27.35	27.35	1,322	-0.09(-0.31%)
Jul 25, 2017	27.65	27.98	27.27	27.44	14,196	-0.07(-0.25%)
Jul 24, 2017	27.31	28.31	27.27	27.50	18,810	+0.02(+0.06%)
Jul 21, 2017	27.79	27.95	27.21	27.49	30,088	-0.23(-0.83%)
Jul 20, 2017	27.27	27.72	26.70	27.72	12,878	+0.55(+2.03%)
Jul 19, 2017	27.17	27.35	26.76	27.16	6,822	+0.15(+0.57%)
Jul 18, 2017	27.06	27.47	26.94	27.01	8,252	-0.25(-0.93%)
Jul 17, 2017	27.61	27.84	27.22	27.27	6,263	+0.18(+0.66%)
Jul 14, 2017	27.49	27.58	26.54	27.09	4,918	-0.71(-2.57%)
Jul 13, 2017	27.82	27.93	27.51	27.80	4,651	-0.16(-0.58%)
Jul 12, 2017	27.70	28.18	27.65	27.96	7,225	+0.31(+1.11%)
Jul 11, 2017	29.27	29.27	26.80	27.66	19,928	+0.25(+0.90%)
Jul 10, 2017	27.53	27.59	27.16	27.41	13,775	-0.24(-0.86%)
Jul 07, 2017	26.90	27.82	26.90	27.65	6,258	+0.83(+3.10%)
Jul 06, 2017		27.22	26.82	26.82	6,573	-0.16(-0.60%)
Jul 05, 2017	27.18	27.18	26.96	26.98	11,772	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.