Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.34	24.35	24.15	24.28	346,397	-0.02(-0.08%)
Jan 30, 2017	24.31	24.33	24.17	24.30	99,358	-0.14(-0.56%)
Jan 27, 2017	24.60	24.61	24.28	24.44	77,230	-0.03(-0.13%)
Jan 26, 2017	24.59	24.61	24.43	24.47	107,207	-0.03(-0.13%)
Jan 25, 2017	24.55	24.55	24.40	24.50	167,048	+0.20(+0.83%)
Jan 24, 2017	24.16	24.37	24.16	24.30	98,562	+0.14(+0.58%)
Jan 23, 2017	24.08	24.24	24.05	24.16	61,646	-0.02(-0.08%)
Jan 20, 2017	24.23	24.30	24.13	24.18	51,846	+0.02(+0.09%)
Jan 19, 2017	24.25	24.31	24.06	24.16	65,076	-0.07(-0.29%)
Jan 18, 2017	24.10	24.25	24.10	24.23	76,937	+0.10(+0.40%)
Jan 17, 2017	24.26	24.26	24.10	24.13	75,621	-0.13(-0.52%)
Jan 13, 2017		24.26	24.26	24.26	0	+0.04(+0.17%)
Jan 12, 2017	24.31	24.31	24.02	24.22	34,830	-0.01(-0.04%)
Jan 11, 2017	24.23	24.27	24.09	24.23	52,031	+0.03(+0.11%)
Jan 10, 2017	24.26	24.29	24.13	24.20	59,432	-0.01(-0.03%)
Jan 09, 2017	24.28	24.32	24.17	24.21	101,137	-0.05(-0.21%)
Jan 06, 2017	24.18	24.34	24.12	24.26	96,226	+0.06(+0.25%)
Jan 05, 2017	24.09	24.29	24.08	24.20	73,696	-0.01(-0.04%)
Jan 04, 2017	23.96	24.24	23.96	24.21	54,357	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.