Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.77 22.42 21.72 22.28 53,299,536 +0.29(+1.34%)
Jan 30, 2017 22.10 22.12 21.81 21.99 39,072,060 -0.08(-0.35%)
Jan 27, 2017 22.10 22.15 21.95 22.06 34,256,572 +0.10(+0.45%)
Jan 26, 2017 22.05 22.10 21.91 21.96 38,711,916 -0.01(-0.03%)
Jan 25, 2017 22.02 22.13 21.84 21.97 45,809,036 +0.10(+0.45%)
Jan 24, 2017 22.05 22.09 21.70 21.87 42,188,120 -0.22(-0.99%)
Jan 23, 2017 22.25 22.34 22.08 22.09 35,261,828 -0.22(-0.98%)
Jan 20, 2017 22.27 22.55 22.23 22.31 42,950,688 +0.05(+0.22%)
Jan 19, 2017 22.51 22.53 22.14 22.26 37,226,728 -0.23(-1.03%)
Jan 18, 2017 22.53 22.66 22.44 22.49 30,574,368 -0.02(-0.09%)
Jan 17, 2017 22.72 22.74 22.32 22.51 45,718,908 -0.32(-1.41%)
Jan 13, 2017 22.84 22.84 22.84 0 -0.06(-0.25%)
Jan 12, 2017 22.84 22.91 22.68 22.89 45,229,992 -0.16(-0.70%)
Jan 11, 2017 23.43 23.55 22.75 23.05 57,584,600 -0.43(-1.82%)
Jan 10, 2017 23.59 23.63 23.40 23.48 27,623,682 -0.02(-0.09%)
Jan 09, 2017 23.47 23.64 23.44 23.50 29,129,760 -0.01(-0.03%)
Jan 06, 2017 23.64 23.66 23.41 23.51 24,885,720 -0.09(-0.39%)
Jan 05, 2017 23.43 23.66 23.26 23.60 28,486,528 +0.22(+0.96%)
Jan 04, 2017 23.26 23.42 23.20 23.38 30,568,944 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.