Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.70	39.42	38.56	39.33	30,476	+0.48(+1.24%)
Jan 30, 2017	39.38	39.42	35.47	38.85	23,073	-0.82(-2.07%)
Jan 27, 2017	39.71	39.76	39.13	39.66	13,764	+0.05(+0.12%)
Jan 26, 2017	39.57	40.20	39.04	39.62	15,309	-0.39(-0.96%)
Jan 25, 2017	39.18	40.10	38.99	40.00	39,121	+0.77(+1.97%)
Jan 24, 2017	39.28	39.47	38.32	39.23	28,083	-0.29(-0.73%)
Jan 23, 2017	38.99	39.71	38.99	39.52	48,000	+0.48(+1.23%)
Jan 20, 2017	39.38	40.07	38.75	39.04	46,861	-0.43(-1.10%)
Jan 19, 2017	39.71	39.81	39.13	39.47	19,916	-0.58(-1.44%)
Jan 18, 2017	40.10	40.24	39.52	40.05	67,448	+0.19(+0.48%)
Jan 17, 2017	40.34	40.39	39.76	39.86	34,625	-0.72(-1.78%)
Jan 13, 2017		40.58	40.58	40.58	0	+0.24(+0.60%)
Jan 12, 2017	40.58	40.77	39.95	40.34	11,389	-0.53(-1.30%)
Jan 11, 2017	40.10	40.92	40.10	40.87	26,492	+0.77(+1.92%)
Jan 10, 2017	39.95	40.58	39.81	40.10	65,916	-0.14(-0.36%)
Jan 09, 2017	40.97	41.50	40.20	40.24	37,705	-1.06(-2.57%)
Jan 06, 2017	41.59	41.98	41.16	41.30	16,153	-0.10(-0.23%)
Jan 05, 2017	42.32	42.70	41.21	41.40	43,605	-1.11(-2.61%)
Jan 04, 2017	42.12	42.75	41.93	42.51	35,294	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.