Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.63	34.63	34.42	34.52	101,645	-0.13(-0.37%)
Oct 30, 2017		34.84	34.56	34.65	199,559	-0.14(-0.42%)
Oct 27, 2017	34.66	34.84	34.44	34.79	172,565	+0.10(+0.28%)
Oct 26, 2017	35.00	35.05	34.69	34.69	164,684	-0.29(-0.83%)
Oct 25, 2017	35.24	35.24	34.80	34.98	238,585	-0.34(-0.95%)
Oct 24, 2017	35.34	35.42	35.27	35.32	83,524	+0.03(+0.09%)
Oct 23, 2017	35.58	35.58	35.26	35.29	129,498	-0.26(-0.72%)
Oct 20, 2017	35.80	35.80	35.48	35.54	843,403	-0.16(-0.45%)
Oct 19, 2017	35.64	35.71	35.60	35.70	110,109	-0.06(-0.18%)
Oct 18, 2017	35.87	35.87	35.73	35.77	227,738	+0.00(+0.00%)
Oct 17, 2017	35.83	35.83	35.69	35.77	83,411	-0.02(-0.07%)
Oct 16, 2017	35.93	35.93	35.76	35.79	166,949	-0.10(-0.29%)
Oct 13, 2017	35.82	35.91	35.79	35.90	151,135	+0.27(+0.77%)
Oct 12, 2017	35.61	35.69	35.54	35.62	84,880	+0.05(+0.14%)
Oct 11, 2017	35.59	35.61	35.53	35.58	75,340	+0.03(+0.09%)
Oct 10, 2017	35.61	35.61	35.48	35.54	81,865	+0.24(+0.68%)
Oct 09, 2017	35.37	35.40	35.30	35.30	395,115	+0.00(+0.00%)
Oct 06, 2017	35.45	35.45	35.18	35.30	84,014	-0.14(-0.41%)
Oct 05, 2017	35.42	35.60	35.40	35.45	551,069	+0.06(+0.18%)
Oct 04, 2017	35.38	35.40	35.29	35.38	85,281	-0.02(-0.05%)
Oct 03, 2017	35.24	35.40	35.19	35.40	102,930	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.