Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.05	65.85	63.10	63.15	3,422,366	-1.60(-2.47%)
Oct 30, 2017	62.70	65.10	62.65	64.75	2,453,791	+2.15(+3.43%)
Oct 27, 2017	62.60	63.13	61.38	62.60	1,733,399	+0.95(+1.54%)
Oct 26, 2017	62.05	62.95	60.50	61.65	1,201,029	+0.30(+0.49%)
Oct 25, 2017	63.10	63.40	60.45	61.35	1,876,328	-1.75(-2.77%)
Oct 24, 2017	59.90	63.80	59.90	63.10	3,744,610	+3.60(+6.05%)
Oct 23, 2017	55.80	59.75	55.15	59.50	2,253,456	+3.55(+6.34%)
Oct 20, 2017	56.60	56.67	55.20	55.95	1,409,099	-0.10(-0.18%)
Oct 19, 2017	55.65	57.50	55.20	56.05	1,422,975	-0.45(-0.80%)
Oct 18, 2017	56.10	56.85	55.50	56.50	1,053,722	+0.40(+0.71%)
Oct 17, 2017	55.90	57.00	55.75	56.10	964,617	+0.35(+0.63%)
Oct 16, 2017	57.20	57.99	55.60	55.75	1,563,657	-1.95(-3.38%)
Oct 13, 2017	58.25	59.75	57.27	57.70	1,476,100	-1.25(-2.12%)
Oct 12, 2017	58.00	60.20	57.46	58.95	1,333,612	+0.95(+1.64%)
Oct 11, 2017	57.80	58.55	57.60	58.00	860,886	+0.20(+0.35%)
Oct 10, 2017	58.85	59.15	57.60	57.80	999,395	-0.80(-1.37%)
Oct 09, 2017	58.90	59.40	57.88	58.60	1,283,109	+0.00(+0.00%)
Oct 06, 2017	56.25	59.09	55.40	58.60	2,296,137	+3.30(+5.97%)
Oct 05, 2017	55.00	56.65	54.55	55.30	1,111,560	-0.75(-1.34%)
Oct 04, 2017	55.80	56.70	54.10	56.05	2,193,344	+1.50(+2.75%)
Oct 03, 2017	55.55	55.60	54.35	54.55	814,824	-1.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.