Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.80	14.68	13.00	13.32	75,490	-0.40(-2.92%)
Oct 30, 2017	12.52	13.80	12.40	13.72	38,532	+0.56(+4.26%)
Oct 27, 2017	12.48	13.72	12.20	13.16	48,357	+0.56(+4.44%)
Oct 26, 2017	12.60	13.00	12.00	12.60	27,571	-0.16(-1.25%)
Oct 25, 2017	13.16	13.59	12.24	12.76	83,039	-0.72(-5.34%)
Oct 24, 2017	14.72	14.76	13.48	13.48	39,823	-1.32(-8.92%)
Oct 23, 2017	15.60	15.68	14.72	14.80	22,746	-0.88(-5.61%)
Oct 20, 2017	15.24	16.00	14.80	15.68	21,244	+0.40(+2.62%)
Oct 19, 2017	15.44	15.44	14.40	15.28	40,827	-0.28(-1.80%)
Oct 18, 2017	17.24	17.24	15.34	15.56	131,563	-1.76(-10.16%)
Oct 17, 2017	16.68	17.88	16.28	17.32	65,682	+0.48(+2.85%)
Oct 16, 2017	16.80	17.28	16.12	16.84	30,248	-0.08(-0.47%)
Oct 13, 2017	17.44	17.80	16.84	16.92	35,457	-0.92(-5.16%)
Oct 12, 2017	18.44	18.48	17.09	17.84	54,641	-0.72(-3.88%)
Oct 11, 2017	17.44	18.65	16.36	18.56	184,520	+1.48(+8.67%)
Oct 10, 2017	19.60	19.80	16.72	17.08	307,464	-4.68(-21.51%)
Oct 09, 2017	23.48	24.16	21.24	21.76	206,450	-1.88(-7.95%)
Oct 06, 2017	23.68	24.68	23.08	23.64	103,845	-0.40(-1.66%)
Oct 05, 2017	23.48	25.54	22.00	24.04	306,928	+0.44(+1.86%)
Oct 04, 2017	24.00	24.80	22.40	23.60	256,027	+0.12(+0.51%)
Oct 03, 2017	27.60	28.25	22.84	23.48	498,278	-3.76(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.