Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.64	61.56	60.17	60.45	28,430,048	+0.37(+0.61%)
Nov 29, 2017	60.16	60.67	59.31	60.08	27,310,942	+1.07(+1.82%)
Nov 28, 2017	57.20	59.25	57.00	59.01	22,534,608	+1.85(+3.24%)
Nov 27, 2017	57.64	57.94	57.09	57.16	15,752,451	-0.50(-0.87%)
Nov 24, 2017	57.98	58.06	57.64	57.66	5,840,199	-0.19(-0.33%)
Nov 22, 2017	58.01	58.57	57.86	57.86	11,423,092	-0.10(-0.17%)
Nov 21, 2017	58.05	58.12	57.75	57.95	12,029,682	+0.26(+0.46%)
Nov 20, 2017	57.46	57.89	57.07	57.69	12,487,116	+0.58(+1.01%)
Nov 17, 2017	56.98	57.51	56.80	57.11	14,753,792	-0.27(-0.47%)
Nov 16, 2017	57.74	57.90	57.26	57.38	15,502,044	-0.05(-0.08%)
Nov 15, 2017	56.54	57.70	56.06	57.43	21,592,458	+0.16(+0.28%)
Nov 14, 2017	57.37	57.49	56.88	57.27	16,461,967	-0.37(-0.64%)
Nov 13, 2017	57.38	57.77	57.23	57.64	16,853,298	-0.21(-0.36%)
Nov 10, 2017	58.07	58.34	57.74	57.85	16,052,872	-0.14(-0.25%)
Nov 09, 2017	57.42	58.26	57.21	57.99	19,345,188	+0.07(+0.12%)
Nov 08, 2017	57.96	58.10	57.26	57.92	23,367,442	-0.30(-0.51%)
Nov 07, 2017	59.07	59.25	57.90	58.22	21,547,990	-0.87(-1.48%)
Nov 06, 2017	58.92	59.27	58.59	59.09	15,781,010	-0.20(-0.34%)
Nov 03, 2017	59.43	59.56	59.12	59.29	13,354,463	-0.30(-0.50%)
Nov 02, 2017	58.96	59.67	58.46	59.59	16,301,731	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.