Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.53	28.69	28.34	28.59	166,685	+0.26(+0.92%)
Nov 29, 2017	28.28	28.47	28.25	28.33	93,812	+0.01(+0.02%)
Nov 28, 2017	28.21	28.34	28.05	28.32	101,187	+0.30(+1.08%)
Nov 27, 2017	27.99	28.13	27.99	28.02	131,018	-0.04(-0.12%)
Nov 24, 2017	28.07	28.14	28.00	28.05	31,951	+0.04(+0.12%)
Nov 22, 2017	28.13	28.13	27.95	28.02	105,628	-0.02(-0.07%)
Nov 21, 2017	28.00	28.05	27.81	28.04	138,611	+0.18(+0.66%)
Nov 20, 2017	27.77	27.88	27.77	27.86	80,117	+0.03(+0.10%)
Nov 17, 2017	27.92	27.92	27.76	27.83	110,120	-0.08(-0.29%)
Nov 16, 2017	27.83	27.94	27.77	27.91	62,671	+0.24(+0.87%)
Nov 15, 2017	27.70	27.74	27.58	27.67	141,318	-0.13(-0.47%)
Nov 14, 2017	27.82	27.82	27.69	27.80	120,176	-0.08(-0.29%)
Nov 13, 2017	27.75	27.89	27.75	27.88	54,362	+0.03(+0.11%)
Nov 10, 2017	27.88	27.88	27.63	27.85	107,485	-0.01(-0.04%)
Nov 09, 2017	27.85	27.87	27.64	27.86	89,447	-0.05(-0.18%)
Nov 08, 2017	27.97	27.97	27.82	27.91	85,377	+0.01(+0.04%)
Nov 07, 2017	27.84	28.00	27.82	27.90	97,267	-0.03(-0.11%)
Nov 06, 2017	27.87	27.94	27.83	27.93	134,542	+0.05(+0.18%)
Nov 03, 2017	27.86	27.88	27.72	27.88	121,230	+0.08(+0.29%)
Nov 02, 2017	27.79	27.82	27.64	27.80	245,937	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.