Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	115.00	116.40	112.00	112.80	579,910	-2.40(-2.08%)
Nov 29, 2017	116.80	118.60	111.80	115.20	543,967	-1.20(-1.03%)
Nov 28, 2017	114.00	119.80	113.00	116.40	572,410	+2.60(+2.28%)
Nov 27, 2017	114.40	115.00	111.40	113.80	358,862	-0.60(-0.52%)
Nov 24, 2017	114.00	115.20	114.00	114.40	147,715	+0.80(+0.70%)
Nov 22, 2017	112.80	114.00	112.40	113.60	211,469	+1.20(+1.07%)
Nov 21, 2017	110.40	113.90	110.19	112.40	401,431	+2.20(+2.00%)
Nov 20, 2017	109.80	111.80	109.40	110.20	239,385	+0.80(+0.73%)
Nov 17, 2017	108.20	111.00	108.20	109.40	411,052	+0.60(+0.55%)
Nov 16, 2017	104.80	109.20	104.80	108.80	446,812	+4.40(+4.21%)
Nov 15, 2017	102.80	107.20	101.80	104.40	624,423	+0.80(+0.77%)
Nov 14, 2017	105.80	107.00	103.20	103.60	279,139	-2.80(-2.63%)
Nov 13, 2017	107.40	107.60	105.40	106.40	427,679	-1.00(-0.93%)
Nov 10, 2017	112.80	112.80	107.00	107.40	577,688	-4.80(-4.28%)
Nov 09, 2017	110.80	113.40	110.20	112.20	343,936	+0.40(+0.36%)
Nov 08, 2017	109.40	111.80	106.42	111.80	460,357	+3.00(+2.76%)
Nov 07, 2017	109.60	109.80	106.50	108.80	385,701	-0.80(-0.73%)
Nov 06, 2017	106.20	112.60	106.20	109.60	547,699	+0.40(+0.37%)
Nov 03, 2017	104.00	109.80	103.95	109.20	708,039	+3.80(+3.61%)
Nov 02, 2017	103.20	106.60	102.20	105.40	751,465	+3.00(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.