Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		21.85	21.18	21.31	13,621,166	+0.12(+0.59%)
Nov 29, 2017	22.44	22.75	21.00	21.18	20,836,790	-1.01(-4.56%)
Nov 28, 2017	22.77	22.78	22.14	22.19	13,055,264	-0.10(-0.47%)
Nov 27, 2017	22.52	22.60	22.12	22.30	15,721,420	-0.40(-1.76%)
Nov 24, 2017	22.74	22.79	22.42	22.70	7,540,480	-0.03(-0.13%)
Nov 22, 2017	22.68	23.10	22.35	22.73	28,555,576	+0.52(+2.36%)
Nov 21, 2017	21.13	22.33	20.93	22.20	37,425,444	+1.61(+7.83%)
Nov 20, 2017	19.84	20.80	19.19	20.59	70,257,624	+1.24(+6.41%)
Nov 17, 2017	19.37	19.50	19.30	19.35	5,394,684	+0.03(+0.15%)
Nov 16, 2017	19.18	19.39	19.16	19.32	7,108,176	+0.18(+0.95%)
Nov 15, 2017	19.03	19.18	18.84	19.14	3,027,447	-0.05(-0.25%)
Nov 14, 2017	19.14	19.23	19.11	19.19	3,684,244	-0.01(-0.05%)
Nov 13, 2017	19.08	19.21	19.08	19.20	4,595,262	+0.00(+0.00%)
Nov 10, 2017	19.26	19.26	19.13	19.20	7,281,166	+0.00(+0.00%)
Nov 09, 2017	19.20	19.26	18.93	19.20	9,057,062	-0.02(-0.10%)
Nov 08, 2017	19.22	19.29	19.15	19.22	7,217,928	+0.02(+0.10%)
Nov 07, 2017	19.44	19.66	19.08	19.20	11,206,952	-0.07(-0.35%)
Nov 06, 2017	19.18	20.11	19.04	19.27	20,669,370	+1.61(+9.13%)
Nov 03, 2017	17.48	17.69	17.39	17.65	7,705,496	+0.22(+1.26%)
Nov 02, 2017	17.43	17.53	17.02	17.43	3,269,358	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.