Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.06	12.49	11.94	12.36	1,306,419	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,709	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.43	11.54	739,793	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.58	620,943	+0.07(+0.65%)
Nov 24, 2017	11.50	11.58	11.18	11.50	313,675	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,677	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,695	-0.15(-1.27%)
Nov 20, 2017	11.61	11.84	11.61	11.80	927,008	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,919	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,733	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,121	+0.19(+1.57%)
Nov 14, 2017	12.06	12.14	11.87	11.91	487,688	-0.22(-1.85%)
Nov 13, 2017	12.32	12.40	12.08	12.14	620,785	-0.19(-1.52%)
Nov 10, 2017	12.28	12.58	12.14	12.32	1,063,998	+0.04(+0.30%)
Nov 09, 2017	11.99	12.36	11.99	12.28	1,066,593	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,628,976	+0.22(+1.92%)
Nov 07, 2017	10.46	12.02	10.10	11.69	2,713,649	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.783	9.970	1,033,255	-0.07(-0.74%)
Nov 03, 2017	10.72	10.75	9.970	10.04	862,994	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,248	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.