Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.25	59.61	59.25	59.54	56,693	+0.30(+0.51%)
Nov 29, 2017	59.03	59.49	58.91	59.24	53,052	+0.04(+0.06%)
Nov 28, 2017	59.04	59.31	59.04	59.20	42,834	+0.24(+0.41%)
Nov 27, 2017	58.70	59.00	58.61	58.96	54,961	+0.29(+0.49%)
Nov 24, 2017	58.66	58.85	58.62	58.67	63,355	+0.09(+0.15%)
Nov 22, 2017	58.58	58.67	58.41	58.58	107,818	+0.03(+0.04%)
Nov 21, 2017	58.55	58.72	58.46	58.56	82,698	+0.10(+0.17%)
Nov 20, 2017	58.69	58.69	58.36	58.46	219,203	-0.18(-0.31%)
Nov 17, 2017	58.93	58.93	58.58	58.64	53,763	-0.36(-0.60%)
Nov 16, 2017	59.06	59.07	58.79	58.99	101,817	-0.09(-0.16%)
Nov 15, 2017	59.74	59.74	59.09	59.09	60,108	-0.54(-0.90%)
Nov 14, 2017	58.77	59.65	58.77	59.62	63,300	+0.73(+1.25%)
Nov 13, 2017	58.22	58.91	58.22	58.89	45,226	+0.65(+1.12%)
Nov 10, 2017	58.15	58.33	58.06	58.24	72,228	-0.24(-0.42%)
Nov 09, 2017	58.43	58.57	58.32	58.48	118,505	+0.06(+0.11%)
Nov 08, 2017	58.43	58.55	58.07	58.42	66,248	+0.02(+0.03%)
Nov 07, 2017	57.84	58.49	57.69	58.40	88,456	+0.65(+1.13%)
Nov 06, 2017	58.02	58.05	57.75	57.75	85,796	-0.20(-0.35%)
Nov 03, 2017	57.77	58.19	57.71	57.95	119,189	+0.13(+0.23%)
Nov 02, 2017	57.61	57.98	57.47	57.82	1,796,121	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.