Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.31	39.17	38.31	39.01	4,929,435	+0.80(+2.09%)
Nov 29, 2017	37.31	38.25	37.25	38.21	3,184,904	+1.00(+2.69%)
Nov 28, 2017	36.49	37.28	36.43	37.21	3,655,332	+0.79(+2.17%)
Nov 27, 2017	36.00	36.46	36.00	36.41	1,872,262	+0.44(+1.21%)
Nov 24, 2017	36.50	36.57	35.95	35.98	1,080,164	-0.33(-0.90%)
Nov 22, 2017	36.37	36.51	36.26	36.31	1,093,196	-0.06(-0.18%)
Nov 21, 2017	36.31	36.43	36.13	36.37	2,002,147	+0.15(+0.43%)
Nov 20, 2017	35.91	36.37	35.74	36.21	2,035,121	+0.44(+1.22%)
Nov 17, 2017	35.44	36.01	35.33	35.78	1,534,396	+0.20(+0.56%)
Nov 16, 2017	35.48	36.08	35.41	35.58	2,342,370	+0.30(+0.85%)
Nov 15, 2017	35.25	35.52	35.01	35.28	2,317,253	-0.21(-0.59%)
Nov 14, 2017	35.11	35.55	35.10	35.49	1,832,097	+0.14(+0.39%)
Nov 13, 2017	34.98	35.46	34.98	35.35	2,243,173	+0.25(+0.73%)
Nov 10, 2017	34.99	35.23	34.94	35.10	2,242,475	-0.01(-0.03%)
Nov 09, 2017	35.31	35.45	34.85	35.11	1,768,274	-0.46(-1.30%)
Nov 08, 2017	35.44	35.71	35.08	35.57	3,735,822	+0.05(+0.13%)
Nov 07, 2017	35.66	35.93	35.42	35.52	1,793,197	-0.13(-0.36%)
Nov 06, 2017	35.37	35.70	35.28	35.65	1,542,599	+0.18(+0.51%)
Nov 03, 2017	35.37	35.91	35.36	35.47	2,345,221	+0.12(+0.33%)
Nov 02, 2017	35.75	35.93	35.01	35.35	3,496,692	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.