Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		24.03	24.03	24.03	21	-0.02(-0.08%)
Dec 22, 2017		24.05	24.05	24.05	0	-0.11(-0.46%)
Dec 21, 2017	24.28	24.28	24.13	24.16	2,087	-0.04(-0.16%)
Dec 20, 2017	24.24	24.24	24.18	24.20	787	-0.39(-1.59%)
Dec 19, 2017	24.59	24.59	24.59	24.59	442	+0.39(+1.61%)
Dec 15, 2017		24.20	24.20	24.20	80	+0.02(+0.10%)
Dec 13, 2017		24.18	24.18	24.18	2	-0.21(-0.85%)
Dec 11, 2017		24.39	24.39	24.39	83	-0.06(-0.27%)
Dec 08, 2017	24.46	24.49	24.45	24.45	1,749	+0.05(+0.20%)
Dec 07, 2017	24.40	24.40	24.40	24.40	147	+0.40(+1.66%)
Dec 05, 2017		24.00	24.00	24.00	1	-0.08(-0.32%)
Dec 04, 2017		24.48	24.08	24.08	1,247	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.